Cisco Systems Inc (CSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CSCO? Forum Prognose Aktiensplit Dividendenhistorie

Cisco Systems Inc-Aktien (CSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-12	$124.2	$122.3	$1.94	4,741,161.0	+2.43%
2026-08-11	$123.2	$120.1	$3.04	16,298,095.0	-1.75%
2026-08-10	$124.7	$122.3	$2.44	21,112,980.0	+0.94%
2026-08-07	$122.6	$119.5	$3.13	15,493,153.0	+0.45%
2026-08-06	$122.2	$119.9	$2.29	14,035,693.0	-0.51%
2026-08-05	$124.2	$114.9	$9.33	18,169,578.0	-0.20%
2026-08-04	$121.9	$118.7	$3.17	26,001,928.0	+5.08%
2026-08-03	$116.3	$113.8	$2.45	17,555,002.0	-0.12%
2026-07-31	$117.2	$113.9	$3.36	12,243,948.0	+2.15%
2026-07-30	$114.3	$111.7	$2.67	25,556,303.0	+0.96%
2026-07-29	$117.3	$112.3	$4.94	22,724,386.0	-2.68%
2026-07-28	$117.1	$111.7	$5.34	27,872,524.0	+0.88%
2026-07-27	$115.4	$112.7	$2.64	15,649,229.0	+0.35%
2026-07-24	$114.6	$112.2	$2.37	18,398,154.0	+1.25%
2026-07-23	$113.9	$111.8	$2.07	15,159,520.0	+0.49%
2026-07-22	$113.8	$111.4	$2.42	13,709,813.0	+0.03%
2026-07-21	$113.2	$110.9	$2.24	17,014,368.0	+1.34%
2026-07-20	$113.2	$110.7	$2.57	15,614,157.0	-1.11%
2026-07-17	$113.2	$108.9	$4.32	28,437,071.0	+2.08%
2026-07-16	$111.2	$107.5	$3.71	24,730,763.0	-1.89%
2026-07-15	$117.5	$110.2	$7.28	22,691,648.0	-4.54%
2026-07-14	$120.1	$116.6	$3.50	21,145,561.0	-1.81%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cisco Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cisco Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$124.7	$113.8	$10.89	133,407,590.0	+6.34%
2026-07	$121.6	$107.5	$14.08	452,026,864.0	-1.24%
2026-06	$130.4	$112.9	$17.51	542,221,590.0	-2.46%
2026-05	$121.4	$91.00	$30.43	557,556,713.0	+31.61%
2026-04	$91.67	$76.54	$15.13	361,128,097.0	+17.93%
2026-03	$83.11	$75.20	$7.91	531,336,304.0	-2.35%
2026-02	$88.19	$73.42	$14.77	557,043,348.0	+1.46%
2026-01	$79.48	$72.80	$6.68	377,315,167.0	+1.67%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$80.81	$75.65	$5.16	391,341,199.0	+0.61%
2025-11	$80.06	$70.54	$9.52	487,460,419.0	+5.24%
2025-10	$73.48	$66.81	$6.67	392,807,345.0	+6.85%
2025-09	$68.92	$66.13	$2.79	396,883,395.0	-0.97%
2025-08	$72.55	$65.75	$6.80	464,677,473.0	+1.48%
2025-07	$69.55	$66.98	$2.56	358,449,764.0	-1.87%
2025-06	$69.78	$62.71	$7.07	426,765,211.0	+10.06%
2025-05	$65.75	$57.68	$8.07	423,762,348.0	+9.20%
2025-04	$62.04	$52.11	$9.93	523,888,387.0	-6.45%
2025-03	$64.88	$59.23	$5.65	438,682,379.0	-3.74%
2025-02	$66.50	$59.55	$6.95	371,307,779.0	+5.79%
2025-01	$62.31	$58.17	$4.14	349,801,112.0	+2.36%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.23	$57.27	$2.96	352,771,187.0	-0.03%
2024-11	$59.87	$54.53	$5.34	367,194,603.0	+8.11%
2024-10	$57.05	$52.13	$4.92	323,558,477.0	+2.91%
2024-09	$53.31	$47.85	$5.46	324,395,710.0	+5.30%
2024-08	$51.02	$44.50	$6.52	427,928,534.0	+4.31%
2024-07	$48.77	$45.65	$3.12	369,768,292.0	+1.98%
2024-06	$47.86	$44.95	$2.91	375,766,952.0	+2.17%
2024-05	$50.11	$45.85	$4.26	431,228,189.0	-1.02%
2024-04	$50.20	$46.97	$3.23	356,924,547.0	-5.87%
2024-03	$50.55	$47.66	$2.89	392,640,315.0	+3.18%
2024-02	$50.61	$47.85	$2.76	417,559,400.0	-3.61%
2024-01	$52.62	$49.43	$3.19	375,995,043.0	-0.67%