59.73
price up icon0.18%   0.015
 
loading

Cisco Systems Inc-Aktien (CSCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $60.83 $59.44 $1.39 12,670,209.0 +0.05%
2025-05-08 $60.28 $59.42 $0.855 15,128,923.0 +0.24%
2025-05-07 $59.90 $59.07 $0.825 14,073,450.0 +0.59%
2025-05-06 $59.51 $58.58 $0.93 13,281,540.0 -0.17%
2025-05-05 $59.65 $58.88 $0.77 14,751,402.0 -0.02%
2025-05-02 $59.41 $58.73 $0.68 18,746,550.0 +2.08%
2025-05-01 $58.47 $57.68 $0.7874 16,393,684.0 +0.68%
2025-04-30 $57.91 $56.46 $1.45 19,268,135.0 +0.68%
2025-04-29 $57.49 $56.63 $0.86 13,457,158.0 +0.88%
2025-04-28 $57.33 $56.41 $0.915 23,096,920.0 +0.23%
2025-04-25 $56.78 $56.07 $0.71 16,487,845.0 +0.75%
2025-04-24 $56.56 $55.16 $1.41 21,214,874.0 +1.19%
2025-04-23 $56.98 $55.49 $1.48 27,411,574.0 +1.07%
2025-04-22 $55.27 $54.59 $0.69 19,924,772.0 +1.23%
2025-04-21 $55.33 $53.83 $1.50 15,550,296.0 -2.49%
2025-04-17 $56.41 $55.69 $0.72 15,839,708.0 +0.00%
2025-04-16 $57.08 $55.42 $1.66 20,010,534.0 -2.52%
2025-04-15 $57.91 $57.06 $0.85 14,707,014.0 -0.37%
2025-04-14 $58.21 $57.09 $1.12 15,652,918.0 +0.14%
2025-04-11 $57.80 $56.28 $1.52 23,030,796.0 +1.31%
2025-04-10 $57.94 $55.00 $2.94 31,451,948.0 -2.65%
2025-04-09 $58.43 $52.67 $5.76 51,562,389.0 +9.29%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cisco Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cisco Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $60.83 $57.68 $3.15 105,045,758.0 +3.48%
2025-04 $62.04 $52.11 $9.93 523,888,387.0 -6.45%
2025-03 $64.88 $59.23 $5.65 438,682,379.0 -3.74%
2025-02 $66.50 $59.55 $6.95 371,307,779.0 +5.79%
2025-01 $62.31 $58.17 $4.14 349,801,112.0 +2.36%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.23 $57.27 $2.96 352,771,187.0 -0.03%
2024-11 $59.87 $54.53 $5.34 367,194,603.0 +8.11%
2024-10 $57.05 $52.13 $4.92 323,558,477.0 +2.91%
2024-09 $53.31 $47.85 $5.46 324,395,710.0 +5.30%
2024-08 $51.02 $44.50 $6.52 427,928,534.0 +4.31%
2024-07 $48.77 $45.65 $3.12 369,768,292.0 +1.98%
2024-06 $47.86 $44.95 $2.91 375,766,952.0 +2.17%
2024-05 $50.11 $45.85 $4.26 431,228,189.0 -1.02%
2024-04 $50.20 $46.97 $3.23 356,924,547.0 -5.87%
2024-03 $50.55 $47.66 $2.89 392,640,315.0 +3.18%
2024-02 $50.61 $47.85 $2.76 417,559,400.0 -3.61%
2024-01 $52.62 $49.43 $3.19 375,995,043.0 -0.67%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.63 $47.59 $3.04 390,180,498.0 +4.42%
2023-11 $53.50 $46.20 $7.30 470,531,975.0 -7.19%
2023-10 $54.59 $51.09 $3.49 321,866,570.0 -3.03%
2023-09 $58.19 $52.53 $5.66 337,518,912.0 -6.26%
2023-08 $57.53 $52.24 $5.29 426,469,582.0 +10.20%
2023-07 $53.88 $50.05 $3.83 382,791,596.0 +0.58%
2023-06 $52.41 $49.14 $3.27 356,469,410.0 +4.17%
2023-05 $50.48 $45.55 $4.93 439,432,375.0 +5.12%
2023-04 $52.56 $45.97 $6.59 349,839,636.0 -9.61%
2023-03 $52.35 $48.02 $4.33 426,383,257.0 +7.96%
2023-02 $51.74 $46.43 $5.31 388,272,207.0 -0.51%
2023-01 $49.43 $45.67 $3.76 327,276,524.0 +2.16%
communication_equipment MSI
$405.67
price down icon 1.15%
$8.28
price down icon 0.96%
communication_equipment NOK
$5.085
price up icon 1.09%
communication_equipment HPE
$16.79
price down icon 0.44%
communication_equipment UI
$400.91
price up icon 13.98%
Kapitalisierung:     |  Volumen (24h):