Cisco Systems Inc (CSCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cisco Systems Inc-Aktien (CSCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$118.3	$114.1	$4.14	14,456,492.0	-2.58%
2026-10-09	$118.7	$115.4	$3.29	11,422,038.0	+3.05%
2026-10-08	$117.2	$114.7	$2.49	12,978,474.0	-2.13%
2026-10-07	$118.4	$116.6	$1.81	17,263,331.0	-0.47%
2026-10-06	$118.4	$113.3	$5.09	21,037,886.0	+4.54%
2026-10-05	$113.2	$111.5	$1.66	18,548,136.0	+0.55%
2026-10-02	$112.2	$109.0	$3.23	17,498,116.0	+3.16%
2026-10-01	$109.1	$106.9	$2.16	12,758,056.0	+1.05%
2026-09-30	$108.7	$107.0	$1.65	17,007,372.0	+0.65%
2026-09-29	$107.4	$106.1	$1.34	11,726,195.0	+0.19%
2026-09-28	$107.7	$106.0	$1.70	19,361,338.0	+0.04%
2026-09-25	$108.6	$106.5	$2.11	19,951,982.0	-0.25%
2026-09-24	$107.1	$105.1	$2.00	28,877,317.0	+0.51%
2026-09-23	$106.9	$105.9	$0.97	17,637,884.0	-0.01%
2026-09-22	$110.4	$104.5	$5.92	32,892,688.0	-4.50%
2026-09-21	$111.5	$108.8	$2.67	21,355,229.0	+1.78%
2026-09-18	$110.8	$108.1	$2.72	41,240,484.0	-0.66%
2026-09-17	$111.4	$109.3	$2.12	15,899,363.0	+2.32%
2026-09-16	$111.0	$107.5	$3.44	15,541,369.0	-2.12%
2026-09-15	$111.7	$109.6	$2.07	15,590,019.0	+0.01%
2026-09-14	$111.7	$109.4	$2.35	12,498,366.0	-1.85%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cisco Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cisco Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$118.7	$106.9	$11.73	125,962,529.0	+7.16%
2026-09	$112.2	$104.5	$7.70	372,354,034.0	-2.59%
2026-08	$124.7	$109.2	$15.48	427,212,486.0	-4.75%
2026-07	$121.6	$107.5	$14.08	452,026,864.0	-1.24%
2026-06	$130.4	$112.9	$17.51	542,221,590.0	-2.46%
2026-05	$121.4	$91.00	$30.43	557,556,713.0	+31.61%
2026-04	$91.67	$76.54	$15.13	361,128,097.0	+17.93%
2026-03	$83.11	$75.20	$7.91	531,336,304.0	-2.35%
2026-02	$88.19	$73.42	$14.77	557,043,348.0	+1.46%
2026-01	$79.48	$72.80	$6.68	377,315,167.0	+1.67%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$80.81	$75.65	$5.16	391,341,199.0	+0.61%
2025-11	$80.06	$70.54	$9.52	487,460,419.0	+5.24%
2025-10	$73.48	$66.81	$6.67	392,807,345.0	+6.85%
2025-09	$68.92	$66.13	$2.79	396,883,395.0	-0.97%
2025-08	$72.55	$65.75	$6.80	464,677,473.0	+1.48%
2025-07	$69.55	$66.98	$2.56	358,449,764.0	-1.87%
2025-06	$69.78	$62.71	$7.07	426,765,211.0	+10.06%
2025-05	$65.75	$57.68	$8.07	423,762,348.0	+9.20%
2025-04	$62.04	$52.11	$9.93	523,888,387.0	-6.45%
2025-03	$64.88	$59.23	$5.65	438,682,379.0	-3.74%
2025-02	$66.50	$59.55	$6.95	371,307,779.0	+5.79%
2025-01	$62.31	$58.17	$4.14	349,801,112.0	+2.36%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.23	$57.27	$2.96	352,771,187.0	-0.03%
2024-11	$59.87	$54.53	$5.34	367,194,603.0	+8.11%
2024-10	$57.05	$52.13	$4.92	323,558,477.0	+2.91%
2024-09	$53.31	$47.85	$5.46	324,395,710.0	+5.30%
2024-08	$51.02	$44.50	$6.52	427,928,534.0	+4.31%
2024-07	$48.77	$45.65	$3.12	369,768,292.0	+1.98%
2024-06	$47.86	$44.95	$2.91	375,766,952.0	+2.17%
2024-05	$50.11	$45.85	$4.26	431,228,189.0	-1.02%
2024-04	$50.20	$46.97	$3.23	356,924,547.0	-5.87%
2024-03	$50.55	$47.66	$2.89	392,640,315.0	+3.18%
2024-02	$50.61	$47.85	$2.76	417,559,400.0	-3.61%
2024-01	$52.62	$49.43	$3.19	375,995,043.0	-0.67%