Cisco Systems Inc (CSCO)

Date: O: H: L: C: Vol:

Cisco Systems Inc-Aktien (CSCO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$108.77	$103.14	$5.63	24,706,213	-3.76%
Oct 29, 2026	$111.10	$108.28	$2.82	13,562,136	-1.54%
Oct 28, 2026	$112.12	$109.44	$2.68	11,959,937	-0.98%
Oct 27, 2026	$112.70	$110.28	$2.41	14,157,035	+1.03%
Oct 26, 2026	$111.01	$107.50	$3.51	20,458,634	+3.51%
Oct 23, 2026	$106.96	$104.04	$2.91	13,560,886	+1.53%
Oct 22, 2026	$106.77	$103.58	$3.19	18,569,486	-2.21%
Oct 21, 2026	$107.90	$106.69	$1.21	11,479,254	+0.52%
Oct 20, 2026	$107.06	$105.30	$1.76	10,762,551	+0.20%
Oct 19, 2026	$109.47	$106.41	$3.06	14,183,856	-0.83%
Oct 16, 2026	$110.00	$107.14	$2.86	15,886,228	-2.24%
Oct 15, 2026	$112.41	$108.45	$3.96	20,963,643	-3.34%
Oct 14, 2026	$116.23	$113.25	$2.98	16,736,758	-1.24%
Oct 13, 2026	$115.37	$112.76	$2.61	12,321,613	-0.23%
Oct 12, 2026	$118.27	$114.13	$4.14	14,498,707	-2.58%
Oct 09, 2026	$118.65	$115.36	$3.29	11,422,038	+3.05%
Oct 08, 2026	$117.18	$114.69	$2.49	12,978,474	-2.13%
Oct 07, 2026	$118.39	$116.58	$1.81	17,263,331	-0.47%
Oct 06, 2026	$118.40	$113.31	$5.09	21,037,886	+4.54%
Oct 05, 2026	$113.19	$111.54	$1.66	18,548,136	+0.55%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cisco Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cisco Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$118.65	$103.14	$15.51	345,312,974	-2.90%
Sep, 2026	$112.22	$104.51	$7.70	372,354,034	-2.59%
Aug, 2026	$124.71	$109.23	$15.48	427,212,486	-4.75%
Jul, 2026	$121.61	$107.53	$14.08	452,026,864	-1.24%
Jun, 2026	$130.37	$112.86	$17.51	542,221,590	-2.46%
May, 2026	$121.43	$91.00	$30.43	557,556,713	+31.61%
Apr, 2026	$91.67	$76.54	$15.13	361,128,097	+17.93%
Mar, 2026	$83.11	$75.20	$7.91	531,336,304	-2.35%
Feb, 2026	$88.19	$73.42	$14.77	557,043,348	+1.46%
Jan, 2026	$79.48	$72.80	$6.68	377,315,167	+1.67%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$80.82	$75.65	$5.16	391,341,199	+0.61%
Nov, 2025	$80.06	$70.54	$9.52	487,460,419	+5.24%
Oct, 2025	$73.48	$66.81	$6.67	392,807,345	+6.85%
Sep, 2025	$68.92	$66.13	$2.79	396,883,395	-0.97%
Aug, 2025	$72.55	$65.75	$6.80	464,677,473	+1.48%
Jul, 2025	$69.55	$66.98	$2.56	358,449,764	-1.87%
Jun, 2025	$69.78	$62.71	$7.07	426,765,211	+10.06%
May, 2025	$65.75	$57.68	$8.07	423,762,348	+9.20%
Apr, 2025	$62.04	$52.11	$9.93	523,888,387	-6.45%
Mar, 2025	$64.88	$59.23	$5.65	438,682,379	-3.74%
Feb, 2025	$66.50	$59.55	$6.95	371,307,779	+5.79%
Jan, 2025	$62.32	$58.17	$4.14	349,801,112	+2.36%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$60.23	$57.27	$2.96	352,771,187	-0.03%
Nov, 2024	$59.87	$54.53	$5.34	367,194,603	+8.11%
Oct, 2024	$57.06	$52.13	$4.92	323,558,477	+2.91%
Sep, 2024	$53.31	$47.85	$5.46	324,395,710	+5.30%
Aug, 2024	$51.02	$44.50	$6.52	427,928,534	+4.31%
Jul, 2024	$48.77	$45.65	$3.12	369,768,292	+1.98%
Jun, 2024	$47.86	$44.95	$2.91	375,766,952	+2.17%
May, 2024	$50.11	$45.85	$4.26	431,228,189	-1.02%
Apr, 2024	$50.20	$46.97	$3.23	356,924,547	-5.87%
Mar, 2024	$50.55	$47.66	$2.89	392,640,315	+3.18%
Feb, 2024	$50.61	$47.85	$2.76	417,559,400	-3.61%
Jan, 2024	$52.62	$49.43	$3.19	375,995,043	-0.67%

Ähnlich wie CSCO