67.14
price down icon0.27%   -0.18
after-market Handel nachbörslich: 67.08 -0.06 -0.09%
loading

Cisco Systems Inc-Aktien (CSCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $67.50 $67.11 $0.385 11,502,614.0 -0.27%
2025-08-22 $68.04 $67.00 $1.04 16,408,353.0 +0.45%
2025-08-21 $67.22 $66.47 $0.75 12,440,503.0 -0.13%
2025-08-20 $67.19 $66.53 $0.65 14,956,979.0 +0.52%
2025-08-19 $67.52 $66.48 $1.04 18,705,643.0 -0.28%
2025-08-18 $67.11 $65.75 $1.36 20,874,211.0 +1.13%
2025-08-15 $68.65 $65.86 $2.79 40,817,537.0 -4.47%
2025-08-14 $70.61 $67.48 $3.13 39,243,892.0 -1.56%
2025-08-13 $72.03 $70.25 $1.78 36,195,524.0 -1.37%
2025-08-12 $71.50 $70.56 $0.94 21,882,601.0 +1.00%
2025-08-11 $72.55 $70.34 $2.21 28,708,788.0 -1.56%
2025-08-08 $72.02 $70.22 $1.80 31,371,512.0 +2.70%
2025-08-07 $70.14 $69.21 $0.93 22,096,912.0 +1.00%
2025-08-06 $69.34 $67.77 $1.58 23,092,338.0 +2.50%
2025-08-05 $68.87 $67.44 $1.43 15,427,395.0 -1.42%
2025-08-04 $68.51 $67.61 $0.90 17,040,020.0 +2.06%
2025-08-01 $67.61 $66.52 $1.09 21,642,675.0 -1.42%
2025-07-31 $69.14 $67.88 $1.27 18,488,175.0 -0.29%
2025-07-30 $68.58 $67.35 $1.23 15,458,611.0 +0.46%
2025-07-29 $68.72 $67.83 $0.90 15,257,513.0 +0.06%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cisco Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cisco Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $72.55 $65.75 $6.80 403,910,111.0 -1.38%
2025-07 $69.55 $66.98 $2.56 358,449,764.0 -1.87%
2025-06 $69.78 $62.71 $7.07 426,765,211.0 +10.06%
2025-05 $65.75 $57.68 $8.07 423,762,348.0 +9.20%
2025-04 $62.04 $52.11 $9.93 523,888,387.0 -6.45%
2025-03 $64.88 $59.23 $5.65 438,682,379.0 -3.74%
2025-02 $66.50 $59.55 $6.95 371,307,779.0 +5.79%
2025-01 $62.31 $58.17 $4.14 349,801,112.0 +2.36%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.23 $57.27 $2.96 352,771,187.0 -0.03%
2024-11 $59.87 $54.53 $5.34 367,194,603.0 +8.11%
2024-10 $57.05 $52.13 $4.92 323,558,477.0 +2.91%
2024-09 $53.31 $47.85 $5.46 324,395,710.0 +5.30%
2024-08 $51.02 $44.50 $6.52 427,928,534.0 +4.31%
2024-07 $48.77 $45.65 $3.12 369,768,292.0 +1.98%
2024-06 $47.86 $44.95 $2.91 375,766,952.0 +2.17%
2024-05 $50.11 $45.85 $4.26 431,228,189.0 -1.02%
2024-04 $50.20 $46.97 $3.23 356,924,547.0 -5.87%
2024-03 $50.55 $47.66 $2.89 392,640,315.0 +3.18%
2024-02 $50.61 $47.85 $2.76 417,559,400.0 -3.61%
2024-01 $52.62 $49.43 $3.19 375,995,043.0 -0.67%

Cisco Systems Inc-Aktien (CSCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.63 $47.59 $3.04 390,180,498.0 +4.42%
2023-11 $53.50 $46.20 $7.30 470,531,975.0 -7.19%
2023-10 $54.59 $51.09 $3.49 321,866,570.0 -3.03%
2023-09 $58.19 $52.53 $5.66 337,518,912.0 -6.26%
2023-08 $57.53 $52.24 $5.29 426,469,582.0 +10.20%
2023-07 $53.88 $50.05 $3.83 382,791,596.0 +0.58%
2023-06 $52.41 $49.14 $3.27 356,469,410.0 +4.17%
2023-05 $50.48 $45.55 $4.93 439,432,375.0 +5.12%
2023-04 $52.56 $45.97 $6.59 349,839,636.0 -9.61%
2023-03 $52.35 $48.02 $4.33 426,383,257.0 +7.96%
2023-02 $51.74 $46.43 $5.31 388,272,207.0 -0.51%
2023-01 $49.43 $45.67 $3.76 327,276,524.0 +2.16%
communication_equipment MSI
$460.36
price down icon 0.27%
communication_equipment UI
$519.38
price up icon 1.79%
communication_equipment HPE
$22.57
price up icon 0.53%
$7.93
price up icon 0.00%
communication_equipment NOK
$4.335
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):