Holen Sie sich die Stockscreener-App
5.745
0.95%
-0.055
Champions Oncology Inc-Aktien (CSBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $5.84 | $5.80 | $0.045 | 7,076.0 | +0.00% |
| 2026-03-25 | $5.88 | $5.80 | $0.075 | 7,291.0 | -0.17% |
| 2026-03-24 | $5.97 | $5.80 | $0.1651 | 44,300.0 | -2.52% |
| 2026-03-23 | $6.10 | $5.80 | $0.2959 | 3,225.0 | +1.71% |
| 2026-03-20 | $6.21 | $5.86 | $0.3531 | 4,247.0 | -5.48% |
| 2026-03-19 | $6.20 | $5.84 | $0.3587 | 18,768.0 | +6.35% |
| 2026-03-18 | $6.16 | $5.83 | $0.3346 | 16,782.0 | -5.97% |
| 2026-03-17 | $6.34 | $6.13 | $0.21 | 3,099.0 | -0.80% |
| 2026-03-16 | $6.30 | $6.02 | $0.28 | 6,557.0 | +2.46% |
| 2026-03-13 | $6.23 | $5.50 | $0.7302 | 21,707.0 | +6.27% |
| 2026-03-12 | $5.90 | $5.73 | $0.17 | 4,107.0 | -2.71% |
| 2026-03-11 | $5.98 | $5.76 | $0.2226 | 3,511.0 | +0.00% |
| 2026-03-10 | $6.01 | $5.72 | $0.29 | 15,334.0 | -1.17% |
| 2026-03-09 | $5.98 | $5.84 | $0.14 | 2,831.0 | +1.70% |
| 2026-03-06 | $5.89 | $5.71 | $0.18 | 3,276.0 | +2.44% |
| 2026-03-05 | $5.87 | $5.73 | $0.14 | 9,556.0 | -4.50% |
| 2026-03-04 | $6.10 | $6.00 | $0.10 | 1,464.0 | +0.00% |
| 2026-03-03 | $6.11 | $5.96 | $0.1525 | 2,271.0 | -1.15% |
| 2026-03-02 | $6.24 | $5.83 | $0.41 | 11,210.0 | +1.93% |
| 2026-02-27 | $6.00 | $5.91 | $0.09 | 1,920.0 | -0.58% |
| 2026-02-26 | $6.07 | $5.93 | $0.14 | 2,201.0 | +0.17% |
| 2026-02-25 | $6.04 | $5.80 | $0.2444 | 7,613.0 | +3.10% |
| 2026-02-24 | $5.99 | $5.80 | $0.19 | 7,508.0 | -0.85% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champions Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champions Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.34 | $5.50 | $0.84 | 186,612.0 | -2.60% |
| 2026-02 | $7.23 | $5.80 | $1.43 | 123,886.0 | -18.54% |
| 2026-01 | $7.71 | $6.57 | $1.14 | 102,888.0 | +5.79% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $5.96 | $2.35 | 479,248.0 | +0.17% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):