Holen Sie sich die Stockscreener-App
7.42
0.07%
0.10
Champions Oncology Inc-Aktien (CSBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $7.42 | $7.17 | $0.255 | 7,205.0 | -0.60% |
| 2025-08-20 | $7.74 | $7.16 | $0.588 | 17,281.0 | -3.94% |
| 2025-08-19 | $8.20 | $7.02 | $1.18 | 81,412.0 | +9.33% |
| 2025-08-18 | $7.05 | $6.69 | $0.3596 | 14,841.0 | +6.90% |
| 2025-08-15 | $6.71 | $6.51 | $0.1974 | 4,500.0 | +0.00% |
| 2025-08-14 | $6.85 | $6.52 | $0.33 | 8,185.0 | -4.68% |
| 2025-08-13 | $7.00 | $6.53 | $0.47 | 9,382.0 | +4.75% |
| 2025-08-12 | $6.64 | $6.07 | $0.57 | 14,087.0 | +2.35% |
| 2025-08-11 | $6.62 | $6.25 | $0.375 | 38,525.0 | -0.47% |
| 2025-08-08 | $6.62 | $6.11 | $0.5078 | 17,923.0 | +4.91% |
| 2025-08-07 | $6.51 | $6.07 | $0.44 | 58,087.0 | -6.72% |
| 2025-08-06 | $6.64 | $6.36 | $0.2799 | 34,937.0 | +1.55% |
| 2025-08-05 | $6.75 | $6.36 | $0.39 | 51,091.0 | +1.10% |
| 2025-08-04 | $6.54 | $6.01 | $0.5268 | 48,409.0 | +3.57% |
| 2025-08-01 | $6.32 | $5.85 | $0.47 | 43,201.0 | -2.53% |
| 2025-07-31 | $6.74 | $6.28 | $0.46 | 19,108.0 | -1.40% |
| 2025-07-30 | $6.55 | $6.17 | $0.38 | 62,739.0 | -0.16% |
| 2025-07-29 | $6.94 | $6.24 | $0.696 | 20,390.0 | +1.90% |
| 2025-07-28 | $6.53 | $6.06 | $0.468 | 53,555.0 | +0.96% |
| 2025-07-25 | $6.65 | $6.13 | $0.52 | 71,298.0 | -6.17% |
| 2025-07-24 | $7.70 | $6.65 | $1.05 | 111,977.0 | -14.19% |
| 2025-07-23 | $8.00 | $7.75 | $0.2499 | 22,108.0 | -1.21% |
| 2025-07-22 | $8.45 | $7.50 | $0.945 | 97,106.0 | -2.30% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champions Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champions Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.20 | $5.85 | $2.35 | 449,066.0 | +15.13% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.87 | $4.51 | $1.35 | 356,715.0 | +9.12% |
| 2023-11 | $5.78 | $5.10 | $0.68 | 116,358.0 | -5.68% |
| 2023-10 | $7.01 | $5.38 | $1.63 | 167,077.0 | -12.08% |
| 2023-09 | $6.78 | $5.10 | $1.68 | 245,968.0 | -7.31% |
| 2023-08 | $6.93 | $6.10 | $0.83 | 145,473.0 | +3.08% |
| 2023-07 | $7.32 | $6.11 | $1.21 | 120,593.0 | +1.88% |
| 2023-06 | $6.81 | $4.80 | $2.01 | 284,749.0 | +22.46% |
| 2023-05 | $5.39 | $4.17 | $1.22 | 136,854.0 | +5.89% |
| 2023-04 | $5.54 | $4.08 | $1.46 | 221,124.0 | +22.39% |
| 2023-03 | $4.74 | $3.95 | $0.79 | 283,825.0 | -13.55% |
| 2023-02 | $4.79 | $4.10 | $0.69 | 176,831.0 | +13.14% |
| 2023-01 | $4.63 | $4.05 | $0.58 | 300,956.0 | -8.87% |
1.13%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):