Holen Sie sich die Stockscreener-App
5.09
1.19%
+0.06
Champions Oncology Inc-Aktien (CSBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $5.17 | $5.00 | $0.17 | 4,240.0 | +1.19% |
| 2024-06-14 | $5.18 | $5.02 | $0.16 | 2,033.0 | -2.33% |
| 2024-06-13 | $5.16 | $4.85 | $0.31 | 3,742.0 | +3.83% |
| 2024-06-12 | $5.00 | $4.86 | $0.1399 | 2,917.0 | -0.60% |
| 2024-06-11 | $5.00 | $4.71 | $0.29 | 2,502.0 | +7.08% |
| 2024-06-10 | $4.90 | $4.61 | $0.29 | 5,174.0 | +1.30% |
| 2024-06-07 | $4.86 | $4.60 | $0.26 | 207,606.0 | -1.08% |
| 2024-06-06 | $4.87 | $4.65 | $0.2199 | 5,952.0 | +0.76% |
| 2024-06-04 | $4.77 | $4.62 | $0.155 | 1,351.0 | -3.25% |
| 2024-06-03 | $4.79 | $4.61 | $0.18 | 2,235.0 | +5.30% |
| 2024-05-31 | $4.64 | $4.53 | $0.11 | 1,414.0 | +0.67% |
| 2024-05-30 | $4.65 | $4.50 | $0.1499 | 921.0 | -2.39% |
| 2024-05-29 | $4.62 | $4.56 | $0.065 | 2,240.0 | +0.88% |
| 2024-05-28 | $4.75 | $4.57 | $0.18 | 4,222.0 | +1.11% |
| 2024-05-24 | $4.77 | $4.50 | $0.27 | 3,640.0 | -2.38% |
| 2024-05-23 | $4.66 | $4.50 | $0.155 | 3,792.0 | -1.07% |
| 2024-05-22 | $4.82 | $4.60 | $0.216 | 3,382.0 | -0.74% |
| 2024-05-21 | $4.79 | $4.66 | $0.1286 | 16,437.0 | -0.95% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champions Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champions Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $5.18 | $4.60 | $0.58 | 241,992.0 | +12.36% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.87 | $4.51 | $1.35 | 356,715.0 | +9.12% |
| 2023-11 | $5.78 | $5.10 | $0.68 | 116,358.0 | -5.68% |
| 2023-10 | $7.01 | $5.38 | $1.63 | 167,077.0 | -12.08% |
| 2023-09 | $6.78 | $5.10 | $1.68 | 245,968.0 | -7.31% |
| 2023-08 | $6.93 | $6.10 | $0.83 | 145,473.0 | +3.08% |
| 2023-07 | $7.32 | $6.11 | $1.21 | 120,593.0 | +1.88% |
| 2023-06 | $6.81 | $4.80 | $2.01 | 284,749.0 | +22.46% |
| 2023-05 | $5.39 | $4.17 | $1.22 | 136,854.0 | +5.89% |
| 2023-04 | $5.54 | $4.08 | $1.46 | 221,124.0 | +22.39% |
| 2023-03 | $4.74 | $3.95 | $0.79 | 283,825.0 | -13.55% |
| 2023-02 | $4.79 | $4.10 | $0.69 | 176,831.0 | +13.14% |
| 2023-01 | $4.63 | $4.05 | $0.58 | 300,956.0 | -8.87% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.21 | $3.75 | $3.46 | 977,056.0 | -34.64% |
| 2022-11 | $7.24 | $6.11 | $1.13 | 226,034.0 | -0.58% |
| 2022-10 | $7.89 | $6.90 | $0.9899 | 99,019.0 | -7.47% |
| 2022-09 | $9.15 | $7.16 | $1.99 | 265,477.0 | -6.02% |
| 2022-08 | $9.88 | $7.82 | $2.06 | 192,956.0 | -7.85% |
| 2022-07 | $9.53 | $7.50 | $2.03 | 175,833.0 | +8.25% |
| 2022-06 | $8.25 | $7.21 | $1.04 | 65,066.0 | +8.11% |
| 2022-05 | $7.68 | $6.81 | $0.87 | 69,973.0 | -3.65% |
| 2022-04 | $8.65 | $7.41 | $1.24 | 68,580.0 | -5.54% |
| 2022-03 | $8.93 | $7.06 | $1.87 | 228,966.0 | +3.57% |
| 2022-02 | $8.13 | $7.10 | $1.03 | 115,199.0 | -2.12% |
| 2022-01 | $9.13 | $7.60 | $1.53 | 145,053.0 | -4.07% |
1.81%
1.57%
Kapitalisierung:
|
Volumen (24h):