Holen Sie sich die Stockscreener-App
5.22
1.14%
-0.06
Champions Oncology Inc-Aktien (CSBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.41 | $5.06 | $0.35 | 10,919.0 | -1.14% |
| 2026-09-03 | $5.51 | $5.16 | $0.35 | 11,813.0 | +2.52% |
| 2026-09-02 | $5.24 | $5.00 | $0.2399 | 9,240.0 | +3.00% |
| 2026-09-01 | $5.06 | $5.00 | $0.06 | 1,901.0 | +0.10% |
| 2026-08-31 | $5.02 | $4.97 | $0.0508 | 744.0 | +1.32% |
| 2026-08-28 | $5.10 | $4.93 | $0.17 | 5,142.0 | -1.79% |
| 2026-08-27 | $5.02 | $4.87 | $0.15 | 4,395.0 | +2.03% |
| 2026-08-26 | $4.95 | $4.85 | $0.10 | 4,387.0 | -1.20% |
| 2026-08-25 | $4.98 | $4.91 | $0.07 | 2,446.0 | +0.20% |
| 2026-08-24 | $5.13 | $4.86 | $0.28 | 9,310.0 | +0.20% |
| 2026-08-21 | $5.24 | $4.91 | $0.3274 | 8,153.0 | -4.25% |
| 2026-08-20 | $5.18 | $4.83 | $0.35 | 6,373.0 | +4.86% |
| 2026-08-19 | $5.23 | $4.92 | $0.3099 | 10,383.0 | -2.95% |
| 2026-08-18 | $5.33 | $5.04 | $0.295 | 11,039.0 | +1.19% |
| 2026-08-17 | $5.11 | $5.00 | $0.109 | 4,758.0 | -0.69% |
| 2026-08-14 | $5.37 | $4.94 | $0.43 | 26,337.0 | -0.30% |
| 2026-08-13 | $5.13 | $4.88 | $0.25 | 14,220.0 | +2.63% |
| 2026-08-12 | $5.09 | $4.89 | $0.20 | 5,679.0 | -0.80% |
| 2026-08-11 | $5.39 | $4.88 | $0.5092 | 16,060.0 | -2.92% |
| 2026-08-10 | $5.21 | $5.09 | $0.12 | 7,677.0 | -0.96% |
| 2026-08-07 | $5.27 | $5.00 | $0.27 | 4,794.0 | +0.00% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champions Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champions Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.51 | $5.00 | $0.51 | 44,792.0 | +4.50% |
| 2026-08 | $5.76 | $4.83 | $0.93 | 193,904.0 | -6.81% |
| 2026-07 | $6.48 | $5.21 | $1.27 | 201,807.0 | -12.99% |
| 2026-06 | $7.00 | $5.60 | $1.40 | 142,993.0 | +5.57% |
| 2026-05 | $6.39 | $5.70 | $0.69 | 234,365.0 | -2.10% |
| 2026-04 | $6.32 | $5.65 | $0.6727 | 145,081.0 | +3.65% |
| 2026-03 | $6.34 | $5.50 | $0.84 | 208,941.0 | -3.44% |
| 2026-02 | $7.23 | $5.80 | $1.43 | 123,886.0 | -18.54% |
| 2026-01 | $7.71 | $6.57 | $1.14 | 102,888.0 | +5.79% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $5.96 | $2.35 | 479,248.0 | +0.17% |
| 2025-11 | $7.03 | $6.47 | $0.56 | 195,785.0 | -4.39% |
| 2025-10 | $7.00 | $6.27 | $0.7299 | 293,503.0 | +5.64% |
| 2025-09 | $8.74 | $6.20 | $2.54 | 774,219.0 | -4.78% |
| 2025-08 | $8.20 | $5.85 | $2.35 | 563,927.0 | +7.59% |
| 2025-07 | $9.63 | $6.06 | $3.57 | 775,052.0 | -14.25% |
| 2025-06 | $8.58 | $5.61 | $2.97 | 787,167.0 | +25.55% |
| 2025-05 | $7.48 | $5.59 | $1.89 | 681,943.0 | -17.90% |
| 2025-04 | $9.17 | $7.01 | $2.16 | 780,802.0 | -17.63% |
| 2025-03 | $11.06 | $8.60 | $2.46 | 882,425.0 | -15.56% |
| 2025-02 | $11.98 | $9.30 | $2.68 | 773,834.0 | -6.46% |
| 2025-01 | $11.99 | $7.81 | $4.18 | 1,226,986.0 | +28.24% |
Champions Oncology Inc-Aktien (CSBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $4.11 | $5.42 | 1,653,274.0 | +90.71% |
| 2024-11 | $4.70 | $3.79 | $0.91 | 192,713.0 | +15.60% |
| 2024-10 | $4.89 | $3.75 | $1.14 | 259,108.0 | -19.71% |
| 2024-09 | $5.45 | $3.60 | $1.85 | 2,995,012.0 | +15.40% |
| 2024-08 | $4.97 | $3.97 | $1.00 | 76,742.0 | -11.90% |
| 2024-07 | $5.44 | $4.54 | $0.9024 | 88,760.0 | -7.35% |
| 2024-06 | $5.18 | $4.60 | $0.58 | 260,660.0 | +14.13% |
| 2024-05 | $5.13 | $4.50 | $0.63 | 147,504.0 | -6.60% |
| 2024-04 | $5.30 | $4.74 | $0.56 | 49,130.0 | -1.02% |
| 2024-03 | $6.25 | $4.87 | $1.38 | 116,111.0 | -16.95% |
| 2024-02 | $6.26 | $5.38 | $0.885 | 68,539.0 | +1.55% |
| 2024-01 | $7.13 | $5.40 | $1.73 | 312,308.0 | +3.38% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):