57.70
price up icon1.54%   0.8758
after-market Handel nachbörslich: 57.66 -0.0356 -0.06%
loading

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $57.79 $56.89 $0.8962 21,212.0 +1.54%
2025-07-21 $57.33 $56.78 $0.55 17,258.0 -0.26%
2025-07-18 $57.38 $56.81 $0.5669 16,844.0 -0.18%
2025-07-17 $57.12 $56.35 $0.7685 17,613.0 +1.14%
2025-07-16 $56.57 $55.74 $0.8299 16,050.0 +0.24%
2025-07-15 $57.49 $56.29 $1.20 15,389.0 -2.39%
2025-07-14 $57.67 $57.20 $0.475 13,331.0 +0.12%
2025-07-11 $57.71 $57.33 $0.3827 16,703.0 -0.64%
2025-07-10 $58.28 $57.34 $0.9437 19,390.0 +0.56%
2025-07-09 $57.68 $57.33 $0.3525 13,040.0 +0.19%
2025-07-08 $57.75 $56.84 $0.9055 18,661.0 +1.13%
2025-07-07 $57.67 $56.78 $0.8869 8,902.0 -1.49%
2025-07-03 $57.88 $57.36 $0.525 7,034.0 +0.37%
2025-07-02 $57.54 $56.88 $0.66 28,452.0 +1.19%
2025-07-01 $57.39 $55.15 $2.24 34,183.0 +2.62%
2025-06-30 $55.52 $55.25 $0.27 23,848.0 -0.20%
2025-06-27 $55.96 $55.24 $0.715 18,360.0 -0.20%
2025-06-26 $55.63 $54.97 $0.6604 15,864.0 +1.43%
2025-06-25 $55.28 $54.80 $0.475 15,856.0 -1.02%
2025-06-24 $55.72 $55.32 $0.40 27,359.0 +0.45%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.28 $55.15 $3.13 285,274.0 +4.12%
2025-06 $56.13 $54.09 $2.04 371,266.0 +1.06%
2025-05 $56.61 $53.39 $3.22 254,923.0 +1.95%
2025-04 $58.24 $49.12 $9.12 423,645.0 -6.32%
2025-03 $59.80 $55.46 $4.34 259,463.0 -3.56%
2025-02 $61.64 $58.82 $2.82 209,373.0 -2.70%
2025-01 $62.19 $57.72 $4.47 220,002.0 +3.00%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.25 $58.57 $5.68 225,885.0 -7.73%
2024-11 $65.36 $57.90 $7.46 245,741.0 +10.14%
2024-10 $60.53 $57.32 $3.20 224,167.0 -0.70%
2024-09 $59.19 $54.77 $4.42 341,872.0 -0.12%
2024-08 $59.56 $54.11 $5.45 423,914.0 -1.11%
2024-07 $60.25 $52.29 $7.96 487,056.0 +11.33%
2024-06 $55.57 $51.87 $3.70 460,965.0 -3.22%
2024-05 $56.45 $53.40 $3.05 302,249.0 +3.33%
2024-04 $55.78 $51.72 $4.06 376,972.0 -4.64%
2024-03 $56.14 $52.92 $3.22 542,380.0 +3.72%
2024-02 $54.32 $51.64 $2.68 504,641.0 +1.71%
2024-01 $56.46 $52.09 $4.37 437,722.0 -5.09%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.00 $50.65 $6.35 546,561.0 +10.42%
2023-11 $51.57 $46.96 $4.61 538,821.0 +7.21%
2023-10 $49.65 $46.24 $3.41 667,891.0 -3.47%
2023-09 $52.73 $48.40 $4.33 512,773.0 -5.70%
2023-08 $53.99 $50.80 $3.19 734,287.0 -3.90%
2023-07 $54.30 $49.88 $4.42 529,512.0 +5.28%
2023-06 $52.35 $47.99 $4.36 643,700.0 +6.76%
2023-05 $51.50 $47.78 $3.72 694,004.0 -5.96%
2023-04 $52.82 $49.92 $2.90 646,632.0 -1.46%
2023-03 $56.36 $48.93 $7.43 1,040,020.0 -6.60%
2023-02 $58.80 $55.03 $3.77 788,356.0 -1.84%
2023-01 $56.63 $51.63 $5.00 883,649.0 +9.75%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):