Holen Sie sich die Stockscreener-App
62.07
0.62%
-0.3864
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $62.07 | $61.85 | $0.2197 | 6,035.0 | -0.62% |
| 2026-10-13 | $62.54 | $62.12 | $0.42 | 9,450.0 | +0.48% |
| 2026-10-12 | $62.31 | $61.84 | $0.47 | 4,331.0 | +0.48% |
| 2026-10-09 | $62.04 | $61.86 | $0.18 | 8,204.0 | -0.41% |
| 2026-10-08 | $62.12 | $61.27 | $0.8514 | 10,241.0 | +0.60% |
| 2026-10-07 | $62.09 | $61.62 | $0.4741 | 8,025.0 | -0.76% |
| 2026-10-06 | $62.62 | $62.15 | $0.4699 | 202,729.0 | +0.14% |
| 2026-10-05 | $62.40 | $61.65 | $0.7501 | 11,843.0 | -0.06% |
| 2026-10-02 | $62.30 | $62.15 | $0.1497 | 10,075.0 | +0.52% |
| 2026-10-01 | $61.98 | $61.01 | $0.97 | 5,373.0 | +0.55% |
| 2026-09-30 | $62.20 | $61.49 | $0.71 | 4,322.0 | -0.59% |
| 2026-09-29 | $62.13 | $61.58 | $0.55 | 5,446.0 | -0.28% |
| 2026-09-28 | $62.28 | $61.99 | $0.29 | 3,880.0 | -0.80% |
| 2026-09-25 | $62.55 | $62.12 | $0.4325 | 1,725.0 | +0.63% |
| 2026-09-24 | $62.59 | $62.00 | $0.59 | 3,124.0 | -0.38% |
| 2026-09-23 | $62.81 | $62.39 | $0.4176 | 3,138.0 | -1.10% |
| 2026-09-22 | $63.38 | $63.08 | $0.2957 | 6,035.0 | -0.09% |
| 2026-09-21 | $63.55 | $63.14 | $0.4055 | 2,928.0 | -0.42% |
| 2026-09-18 | $63.78 | $63.23 | $0.545 | 4,311.0 | -0.58% |
| 2026-09-17 | $64.45 | $63.78 | $0.67 | 3,102.0 | -0.21% |
| 2026-09-16 | $64.65 | $63.71 | $0.94 | 5,950.0 | -0.91% |
| 2026-09-15 | $64.65 | $64.39 | $0.26 | 9,925.0 | -0.28% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $62.62 | $61.01 | $1.61 | 276,306.0 | +0.92% |
| 2026-09 | $66.69 | $61.49 | $5.20 | 91,340.0 | -7.16% |
| 2026-08 | $68.26 | $66.14 | $2.12 | 173,323.0 | -0.42% |
| 2026-07 | $67.86 | $64.86 | $3.00 | 358,154.0 | +1.43% |
| 2026-06 | $66.23 | $62.82 | $3.41 | 130,464.0 | +3.17% |
| 2026-05 | $65.15 | $62.31 | $2.84 | 122,093.0 | -2.15% |
| 2026-04 | $65.42 | $61.42 | $4.00 | 142,909.0 | +5.21% |
| 2026-03 | $63.56 | $59.44 | $4.12 | 163,172.0 | -2.28% |
| 2026-02 | $64.69 | $61.84 | $2.85 | 215,625.0 | +1.89% |
| 2026-01 | $62.57 | $58.17 | $4.40 | 342,691.0 | +5.82% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.31 | $58.68 | $1.63 | 257,609.0 | -0.13% |
| 2025-11 | $59.36 | $56.14 | $3.22 | 253,264.0 | +3.72% |
| 2025-10 | $59.55 | $56.45 | $3.10 | 329,515.0 | -3.54% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):