Holen Sie sich die Stockscreener-App
57.64
2.60%
1.4587
Handel nachbörslich:
57.55
-0.09
-0.16%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $57.83 | $56.40 | $1.43 | 11,993.0 | +2.60% |
| 2025-11-20 | $57.28 | $56.14 | $1.14 | 13,087.0 | -0.64% |
| 2025-11-19 | $56.56 | $56.30 | $0.2605 | 8,030.0 | -0.33% |
| 2025-11-18 | $56.83 | $56.24 | $0.5931 | 38,092.0 | +0.31% |
| 2025-11-17 | $57.68 | $56.48 | $1.20 | 20,327.0 | -2.08% |
| 2025-11-14 | $57.76 | $57.40 | $0.361 | 9,302.0 | -0.26% |
| 2025-11-13 | $58.44 | $57.83 | $0.6035 | 17,744.0 | -0.46% |
| 2025-11-12 | $58.50 | $58.16 | $0.3426 | 13,151.0 | -0.17% |
| 2025-11-11 | $58.30 | $57.77 | $0.525 | 5,868.0 | +0.91% |
| 2025-11-10 | $57.90 | $57.41 | $0.4851 | 7,712.0 | +0.31% |
| 2025-11-07 | $57.56 | $57.03 | $0.5344 | 9,091.0 | +0.90% |
| 2025-11-06 | $57.45 | $57.04 | $0.41 | 24,041.0 | -0.60% |
| 2025-11-05 | $57.69 | $57.22 | $0.47 | 8,515.0 | +0.78% |
| 2025-11-04 | $57.02 | $56.50 | $0.515 | 13,582.0 | -0.33% |
| 2025-11-03 | $57.14 | $56.42 | $0.7156 | 11,518.0 | +0.14% |
| 2025-10-31 | $57.08 | $56.73 | $0.3499 | 9,382.0 | -0.02% |
| 2025-10-30 | $57.52 | $57.07 | $0.4541 | 6,665.0 | -0.53% |
| 2025-10-29 | $58.47 | $57.32 | $1.15 | 6,243.0 | -2.00% |
| 2025-10-28 | $58.60 | $58.22 | $0.384 | 20,858.0 | -0.47% |
| 2025-10-27 | $58.90 | $58.62 | $0.2799 | 7,127.0 | +0.02% |
| 2025-10-24 | $58.96 | $58.80 | $0.16 | 4,352.0 | +0.54% |
| 2025-10-23 | $58.54 | $58.05 | $0.49 | 46,516.0 | +0.58% |
| 2025-10-22 | $58.53 | $58.06 | $0.4704 | 8,873.0 | -0.07% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.50 | $56.14 | $2.36 | 224,046.0 | +1.02% |
| 2025-10 | $59.55 | $56.45 | $3.10 | 329,515.0 | -3.54% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):