Holen Sie sich die Stockscreener-App
61.80
1.14%
0.6991
Handel nachbörslich:
61.76
-0.0391
-0.06%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $62.09 | $61.44 | $0.65 | 15,131.0 | +1.14% |
| 2025-01-29 | $61.51 | $60.91 | $0.60 | 8,998.0 | -0.46% |
| 2025-01-28 | $61.69 | $61.11 | $0.5765 | 13,192.0 | -0.11% |
| 2025-01-27 | $61.45 | $61.10 | $0.35 | 25,566.0 | +0.08% |
| 2025-01-24 | $61.48 | $61.22 | $0.26 | 11,505.0 | +0.05% |
| 2025-01-23 | $61.57 | $61.18 | $0.3891 | 13,622.0 | +0.10% |
| 2025-01-22 | $62.06 | $61.20 | $0.86 | 11,193.0 | -1.16% |
| 2025-01-21 | $62.19 | $61.90 | $0.29 | 9,562.0 | +1.04% |
| 2025-01-17 | $61.64 | $61.16 | $0.4803 | 10,595.0 | +0.44% |
| 2025-01-16 | $61.12 | $60.63 | $0.49 | 6,422.0 | +0.64% |
| 2025-01-15 | $60.96 | $60.46 | $0.50 | 5,408.0 | +1.25% |
| 2025-01-14 | $59.98 | $59.06 | $0.92 | 7,854.0 | +2.42% |
| 2025-01-13 | $58.56 | $57.75 | $0.81 | 9,390.0 | +0.95% |
| 2025-01-10 | $58.56 | $57.72 | $0.84 | 16,265.0 | -1.79% |
| 2025-01-08 | $59.07 | $58.51 | $0.56 | 19,425.0 | -0.07% |
| 2025-01-07 | $59.63 | $58.73 | $0.90 | 6,432.0 | -0.44% |
| 2025-01-06 | $60.14 | $59.32 | $0.8233 | 6,865.0 | -0.53% |
| 2025-01-03 | $59.77 | $59.11 | $0.6582 | 7,933.0 | +0.72% |
| 2025-01-02 | $59.80 | $59.09 | $0.7142 | 5,956.0 | -0.24% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $62.19 | $57.72 | $4.47 | 226,445.0 | +4.04% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):