Holen Sie sich die Stockscreener-App
63.96
1.76%
1.1071
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $64.08 | $63.00 | $1.08 | 13,801.0 | +1.76% |
| 2024-11-21 | $62.95 | $62.09 | $0.86 | 29,081.0 | +1.65% |
| 2024-11-20 | $61.83 | $61.39 | $0.4404 | 8,004.0 | +0.02% |
| 2024-11-19 | $61.82 | $61.42 | $0.40 | 21,105.0 | -0.23% |
| 2024-11-18 | $62.23 | $61.85 | $0.3792 | 7,012.0 | +0.47% |
| 2024-11-15 | $62.16 | $61.52 | $0.6386 | 14,535.0 | -0.23% |
| 2024-11-14 | $62.28 | $61.67 | $0.615 | 11,253.0 | -0.46% |
| 2024-11-13 | $62.87 | $62.07 | $0.80 | 10,174.0 | -0.35% |
| 2024-11-12 | $63.02 | $62.31 | $0.70 | 8,381.0 | -0.74% |
| 2024-11-11 | $63.16 | $62.35 | $0.81 | 16,550.0 | +1.52% |
| 2024-11-08 | $62.01 | $61.68 | $0.33 | 9,068.0 | +0.16% |
| 2024-11-07 | $62.66 | $61.74 | $0.915 | 15,332.0 | -1.42% |
| 2024-11-06 | $62.77 | $61.31 | $1.46 | 28,136.0 | +6.14% |
| 2024-11-05 | $59.04 | $58.08 | $0.96 | 7,936.0 | +1.66% |
| 2024-11-04 | $58.31 | $57.99 | $0.3228 | 5,119.0 | +0.09% |
| 2024-11-01 | $58.74 | $57.90 | $0.8399 | 9,612.0 | -0.60% |
| 2024-10-31 | $58.95 | $58.34 | $0.607 | 6,217.0 | -0.86% |
| 2024-10-30 | $59.50 | $58.60 | $0.90 | 7,541.0 | +0.36% |
| 2024-10-29 | $58.81 | $58.57 | $0.241 | 10,376.0 | -0.86% |
| 2024-10-28 | $59.23 | $58.51 | $0.7216 | 8,288.0 | +1.49% |
| 2024-10-25 | $59.10 | $58.25 | $0.8494 | 18,136.0 | -0.98% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.08 | $57.90 | $6.18 | 228,900.0 | +9.63% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $50.53 | $4.81 | 880,796.0 | -6.18% |
| 2022-11 | $55.03 | $50.15 | $4.88 | 689,594.0 | +3.93% |
| 2022-10 | $53.06 | $46.51 | $6.55 | 806,444.0 | +14.18% |
| 2022-09 | $53.44 | $46.33 | $7.11 | 846,396.0 | -12.35% |
| 2022-08 | $58.22 | $52.86 | $5.36 | 836,779.0 | -5.00% |
| 2022-07 | $55.82 | $50.61 | $5.21 | 996,184.0 | +6.02% |
| 2022-06 | $57.40 | $50.63 | $6.77 | 622,365.0 | -7.03% |
| 2022-05 | $56.58 | $52.78 | $3.80 | 504,199.0 | +3.09% |
| 2022-04 | $59.53 | $54.55 | $4.98 | 734,203.0 | -6.30% |
| 2022-03 | $60.14 | $57.36 | $2.78 | 713,593.0 | -1.22% |
| 2022-02 | $60.19 | $56.15 | $4.04 | 780,158.0 | -0.39% |
| 2022-01 | $63.19 | $57.34 | $5.85 | 643,186.0 | -3.37% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):