Holen Sie sich die Stockscreener-App
60.07
0.21%
-0.124
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $60.76 | $60.07 | $0.6893 | 2,015.0 | -0.21% |
| 2025-09-04 | $60.19 | $59.57 | $0.6247 | 23,871.0 | +1.48% |
| 2025-09-03 | $59.72 | $59.02 | $0.70 | 19,762.0 | -0.13% |
| 2025-09-02 | $59.39 | $59.02 | $0.365 | 10,895.0 | -0.58% |
| 2025-08-29 | $59.83 | $59.62 | $0.2091 | 5,471.0 | +0.18% |
| 2025-08-28 | $60.05 | $59.27 | $0.7799 | 23,638.0 | -0.40% |
| 2025-08-27 | $59.87 | $59.07 | $0.801 | 8,732.0 | +0.98% |
| 2025-08-26 | $59.50 | $59.20 | $0.302 | 17,971.0 | -0.18% |
| 2025-08-25 | $59.74 | $59.35 | $0.39 | 9,731.0 | -0.85% |
| 2025-08-22 | $60.03 | $58.09 | $1.94 | 47,215.0 | +3.51% |
| 2025-08-21 | $58.00 | $57.55 | $0.45 | 19,702.0 | -0.15% |
| 2025-08-20 | $58.35 | $57.89 | $0.4569 | 9,491.0 | -0.36% |
| 2025-08-19 | $58.48 | $57.89 | $0.59 | 9,873.0 | +0.63% |
| 2025-08-18 | $58.07 | $57.77 | $0.30 | 15,101.0 | -0.28% |
| 2025-08-15 | $58.45 | $57.87 | $0.585 | 11,987.0 | -0.86% |
| 2025-08-14 | $58.47 | $57.99 | $0.4778 | 19,694.0 | -0.70% |
| 2025-08-13 | $58.88 | $57.80 | $1.08 | 17,638.0 | +2.15% |
| 2025-08-12 | $57.64 | $56.56 | $1.08 | 23,734.0 | +2.33% |
| 2025-08-11 | $56.89 | $56.19 | $0.6985 | 15,689.0 | +0.10% |
| 2025-08-08 | $56.46 | $55.91 | $0.5467 | 16,037.0 | +0.45% |
| 2025-08-07 | $56.55 | $55.94 | $0.61 | 15,982.0 | -0.13% |
| 2025-08-06 | $56.24 | $56.00 | $0.24 | 14,504.0 | -0.64% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.76 | $59.02 | $1.74 | 56,543.0 | +0.56% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
0.62%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):