Holen Sie sich die Stockscreener-App
52.26
4.76%
-2.61
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.57 | $51.91 | $1.66 | 26,242.0 | -4.76% |
| 2025-04-03 | $56.46 | $54.81 | $1.65 | 22,059.0 | -5.79% |
| 2025-04-02 | $58.24 | $57.04 | $1.20 | 6,422.0 | +1.20% |
| 2025-04-01 | $57.58 | $56.83 | $0.755 | 14,035.0 | +0.24% |
| 2025-03-31 | $57.50 | $56.90 | $0.60 | 4,917.0 | +0.33% |
| 2025-03-28 | $57.57 | $56.90 | $0.67 | 15,035.0 | -0.95% |
| 2025-03-27 | $57.92 | $57.43 | $0.488 | 15,058.0 | +0.19% |
| 2025-03-26 | $58.05 | $57.46 | $0.5853 | 7,802.0 | +0.26% |
| 2025-03-25 | $57.93 | $57.51 | $0.42 | 4,279.0 | -0.71% |
| 2025-03-24 | $57.93 | $57.53 | $0.40 | 9,478.0 | +1.52% |
| 2025-03-21 | $57.25 | $56.95 | $0.3042 | 11,379.0 | -0.90% |
| 2025-03-20 | $57.94 | $57.54 | $0.4013 | 7,307.0 | -0.54% |
| 2025-03-19 | $57.91 | $57.21 | $0.705 | 11,485.0 | +0.98% |
| 2025-03-18 | $57.32 | $56.93 | $0.39 | 7,823.0 | -0.24% |
| 2025-03-17 | $57.54 | $56.83 | $0.7099 | 3,989.0 | +1.32% |
| 2025-03-14 | $56.72 | $55.82 | $0.90 | 7,183.0 | +1.96% |
| 2025-03-13 | $56.35 | $55.46 | $0.89 | 7,595.0 | -0.94% |
| 2025-03-12 | $56.73 | $55.86 | $0.8699 | 13,772.0 | -0.32% |
| 2025-03-11 | $57.09 | $56.11 | $0.9814 | 15,715.0 | -0.83% |
| 2025-03-10 | $57.52 | $56.61 | $0.9011 | 15,866.0 | -1.53% |
| 2025-03-07 | $57.80 | $57.08 | $0.7201 | 8,882.0 | +1.02% |
| 2025-03-06 | $57.18 | $56.70 | $0.48 | 15,641.0 | -0.57% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.24 | $51.91 | $6.33 | 95,000.0 | -8.97% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):