Holen Sie sich die Stockscreener-App
56.45
2.72%
-1.58
Handel nachbörslich:
56.71
0.26
+0.46%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $58.19 | $56.45 | $1.74 | 19,683.0 | -2.72% |
| 2025-10-09 | $58.55 | $57.89 | $0.6599 | 14,698.0 | -1.44% |
| 2025-10-08 | $58.88 | $58.55 | $0.33 | 10,203.0 | +0.23% |
| 2025-10-07 | $59.16 | $58.64 | $0.52 | 13,629.0 | -0.68% |
| 2025-10-06 | $59.50 | $59.04 | $0.4609 | 7,970.0 | -0.09% |
| 2025-10-03 | $59.55 | $58.96 | $0.59 | 17,506.0 | +0.52% |
| 2025-10-02 | $58.94 | $58.63 | $0.3097 | 9,835.0 | -0.18% |
| 2025-10-01 | $59.12 | $58.75 | $0.3719 | 9,285.0 | -0.25% |
| 2025-09-30 | $59.16 | $58.67 | $0.49 | 9,627.0 | +0.12% |
| 2025-09-29 | $59.56 | $58.96 | $0.60 | 17,332.0 | -0.68% |
| 2025-09-26 | $59.49 | $58.96 | $0.5266 | 12,450.0 | +0.82% |
| 2025-09-25 | $59.40 | $58.79 | $0.6062 | 17,596.0 | -0.71% |
| 2025-09-24 | $59.82 | $59.35 | $0.47 | 14,503.0 | +0.10% |
| 2025-09-23 | $59.90 | $59.21 | $0.6943 | 18,136.0 | +0.10% |
| 2025-09-22 | $59.34 | $59.14 | $0.20 | 16,348.0 | -0.05% |
| 2025-09-19 | $60.20 | $59.20 | $0.995 | 5,796.0 | -1.26% |
| 2025-09-18 | $60.08 | $59.41 | $0.6737 | 9,719.0 | +1.36% |
| 2025-09-17 | $60.53 | $59.23 | $1.30 | 22,679.0 | +0.16% |
| 2025-09-16 | $59.39 | $59.00 | $0.39 | 21,351.0 | -0.49% |
| 2025-09-15 | $60.01 | $59.42 | $0.585 | 15,420.0 | -0.34% |
| 2025-09-12 | $60.10 | $59.61 | $0.49 | 9,542.0 | -0.90% |
| 2025-09-11 | $60.22 | $59.34 | $0.8794 | 13,353.0 | +1.52% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.55 | $56.45 | $3.10 | 122,492.0 | -4.57% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):