Holen Sie sich die Stockscreener-App
54.33
0.71%
-0.39
Handel nachbörslich:
54.40
0.07
+0.13%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $54.66 | $54.09 | $0.5746 | 13,556.0 | -0.71% |
| 2025-05-02 | $54.72 | $53.97 | $0.75 | 14,044.0 | +1.50% |
| 2025-05-01 | $54.23 | $53.39 | $0.835 | 20,202.0 | +0.24% |
| 2025-04-30 | $53.82 | $52.93 | $0.8915 | 18,577.0 | -1.34% |
| 2025-04-29 | $54.57 | $54.10 | $0.4693 | 11,179.0 | +0.50% |
| 2025-04-28 | $54.25 | $53.73 | $0.5172 | 9,392.0 | +0.37% |
| 2025-04-25 | $54.04 | $53.70 | $0.34 | 9,705.0 | -0.28% |
| 2025-04-24 | $54.19 | $53.29 | $0.8983 | 11,564.0 | +1.44% |
| 2025-04-23 | $54.73 | $53.15 | $1.58 | 14,506.0 | +0.28% |
| 2025-04-22 | $53.32 | $52.48 | $0.84 | 18,858.0 | +2.44% |
| 2025-04-21 | $52.39 | $51.60 | $0.7898 | 22,619.0 | -1.44% |
| 2025-04-17 | $53.09 | $52.39 | $0.705 | 23,824.0 | +0.88% |
| 2025-04-16 | $52.93 | $51.94 | $0.9898 | 18,656.0 | -0.36% |
| 2025-04-15 | $52.95 | $52.49 | $0.46 | 11,598.0 | -0.06% |
| 2025-04-14 | $52.72 | $51.77 | $0.9494 | 52,936.0 | +1.31% |
| 2025-04-11 | $51.85 | $50.40 | $1.45 | 23,876.0 | +1.27% |
| 2025-04-10 | $52.41 | $50.28 | $2.13 | 10,121.0 | -4.21% |
| 2025-04-09 | $53.76 | $49.12 | $4.64 | 34,058.0 | +6.92% |
| 2025-04-08 | $52.13 | $49.35 | $2.78 | 25,944.0 | -2.52% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.72 | $53.39 | $1.33 | 61,358.0 | +1.02% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):