Holen Sie sich die Stockscreener-App
63.62
0.27%
-0.1701
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $63.87 | $63.49 | $0.3811 | 5,664.0 | -0.27% |
| 2026-04-14 | $63.86 | $63.56 | $0.30 | 4,327.0 | -0.01% |
| 2026-04-13 | $63.79 | $63.23 | $0.5643 | 9,195.0 | +0.09% |
| 2026-04-10 | $64.17 | $63.63 | $0.54 | 7,822.0 | -0.57% |
| 2026-04-09 | $64.19 | $63.49 | $0.70 | 6,338.0 | +0.74% |
| 2026-04-08 | $63.62 | $63.11 | $0.5133 | 8,041.0 | +1.65% |
| 2026-04-07 | $62.85 | $62.35 | $0.4986 | 2,611.0 | +0.11% |
| 2026-04-06 | $62.58 | $62.14 | $0.435 | 6,536.0 | +0.34% |
| 2026-04-02 | $62.31 | $61.42 | $0.8937 | 11,018.0 | +0.70% |
| 2026-04-01 | $62.07 | $61.79 | $0.28 | 9,027.0 | +0.20% |
| 2026-03-31 | $62.08 | $61.17 | $0.9103 | 3,722.0 | +1.09% |
| 2026-03-30 | $61.58 | $60.92 | $0.655 | 4,986.0 | +0.16% |
| 2026-03-27 | $61.41 | $60.93 | $0.475 | 4,160.0 | -0.91% |
| 2026-03-26 | $61.93 | $61.49 | $0.4382 | 7,132.0 | +0.18% |
| 2026-03-25 | $61.44 | $61.06 | $0.3734 | 9,974.0 | +0.60% |
| 2026-03-24 | $61.49 | $60.69 | $0.7999 | 3,919.0 | +0.71% |
| 2026-03-23 | $61.16 | $60.19 | $0.97 | 5,874.0 | +1.88% |
| 2026-03-20 | $60.08 | $59.44 | $0.645 | 6,082.0 | -1.33% |
| 2026-03-19 | $60.33 | $59.61 | $0.7208 | 5,792.0 | +0.44% |
| 2026-03-18 | $60.52 | $60.03 | $0.485 | 4,259.0 | -1.14% |
| 2026-03-17 | $61.24 | $60.76 | $0.4788 | 7,351.0 | +0.27% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $64.19 | $61.42 | $2.77 | 76,243.0 | +3.02% |
| 2026-03 | $63.56 | $59.44 | $4.12 | 163,172.0 | -2.28% |
| 2026-02 | $64.69 | $61.84 | $2.85 | 215,625.0 | +1.89% |
| 2026-01 | $62.57 | $58.17 | $4.40 | 342,691.0 | +5.82% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.31 | $58.68 | $1.63 | 257,609.0 | -0.13% |
| 2025-11 | $59.36 | $56.14 | $3.22 | 253,264.0 | +3.72% |
| 2025-10 | $59.55 | $56.45 | $3.10 | 329,515.0 | -3.54% |
| 2025-09 | $60.76 | $58.67 | $2.09 | 333,501.0 | -0.98% |
| 2025-08 | $60.05 | $54.93 | $5.12 | 336,849.0 | +6.38% |
| 2025-07 | $58.28 | $55.15 | $3.13 | 393,958.0 | +1.34% |
| 2025-06 | $56.13 | $54.09 | $2.04 | 371,266.0 | +1.06% |
| 2025-05 | $56.61 | $53.39 | $3.22 | 254,923.0 | +1.95% |
| 2025-04 | $58.24 | $49.12 | $9.12 | 423,645.0 | -6.32% |
| 2025-03 | $59.80 | $55.46 | $4.34 | 259,463.0 | -3.56% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):