57.06
price down icon0.02%   -0.0104
after-market Handel nachbörslich: 57.06 0.0045 +0.01%
loading

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $57.08 $56.73 $0.3499 9,382.0 -0.02%
2025-10-30 $57.52 $57.07 $0.4541 6,665.0 -0.53%
2025-10-29 $58.47 $57.32 $1.15 6,243.0 -2.00%
2025-10-28 $58.60 $58.22 $0.384 20,858.0 -0.47%
2025-10-27 $58.90 $58.62 $0.2799 7,127.0 +0.02%
2025-10-24 $58.96 $58.80 $0.16 4,352.0 +0.54%
2025-10-23 $58.54 $58.05 $0.49 46,516.0 +0.58%
2025-10-22 $58.53 $58.06 $0.4704 8,873.0 -0.07%
2025-10-21 $58.37 $57.91 $0.458 11,149.0 +0.26%
2025-10-20 $58.11 $57.54 $0.57 31,470.0 +1.17%
2025-10-17 $57.40 $56.68 $0.72 33,177.0 +0.78%
2025-10-16 $57.76 $56.73 $1.03 7,815.0 -1.51%
2025-10-15 $58.47 $57.65 $0.8192 9,740.0 -0.21%
2025-10-14 $58.08 $57.26 $0.82 9,987.0 +1.38%
2025-10-13 $57.20 $56.85 $0.3538 13,352.0 +1.21%
2025-10-10 $58.19 $56.45 $1.74 19,683.0 -2.72%
2025-10-09 $58.55 $57.89 $0.6599 14,698.0 -1.44%
2025-10-08 $58.88 $58.55 $0.33 10,203.0 +0.23%
2025-10-07 $59.16 $58.64 $0.52 13,629.0 -0.68%
2025-10-06 $59.50 $59.04 $0.4609 7,970.0 -0.09%
2025-10-03 $59.55 $58.96 $0.59 17,506.0 +0.52%
2025-10-02 $58.94 $58.63 $0.3097 9,835.0 -0.18%
2025-10-01 $59.12 $58.75 $0.3719 9,285.0 -0.25%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $59.55 $56.45 $3.10 338,897.0 -3.54%
2025-09 $60.76 $58.67 $2.09 333,501.0 -0.98%
2025-08 $60.05 $54.93 $5.12 336,849.0 +6.38%
2025-07 $58.28 $55.15 $3.13 393,958.0 +1.34%
2025-06 $56.13 $54.09 $2.04 371,266.0 +1.06%
2025-05 $56.61 $53.39 $3.22 254,923.0 +1.95%
2025-04 $58.24 $49.12 $9.12 423,645.0 -6.32%
2025-03 $59.80 $55.46 $4.34 259,463.0 -3.56%
2025-02 $61.64 $58.82 $2.82 209,373.0 -2.70%
2025-01 $62.19 $57.72 $4.47 220,002.0 +3.00%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.25 $58.57 $5.68 225,885.0 -7.73%
2024-11 $65.36 $57.90 $7.46 245,741.0 +10.14%
2024-10 $60.53 $57.32 $3.20 224,167.0 -0.70%
2024-09 $59.19 $54.77 $4.42 341,872.0 -0.12%
2024-08 $59.56 $54.11 $5.45 423,914.0 -1.11%
2024-07 $60.25 $52.29 $7.96 487,056.0 +11.33%
2024-06 $55.57 $51.87 $3.70 460,965.0 -3.22%
2024-05 $56.45 $53.40 $3.05 302,249.0 +3.33%
2024-04 $55.78 $51.72 $4.06 376,972.0 -4.64%
2024-03 $56.14 $52.92 $3.22 542,380.0 +3.72%
2024-02 $54.32 $51.64 $2.68 504,641.0 +1.71%
2024-01 $56.46 $52.09 $4.37 437,722.0 -5.09%

Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.00 $50.65 $6.35 546,561.0 +10.42%
2023-11 $51.57 $46.96 $4.61 538,821.0 +7.21%
2023-10 $49.65 $46.24 $3.41 667,891.0 -3.47%
2023-09 $52.73 $48.40 $4.33 512,773.0 -5.70%
2023-08 $53.99 $50.80 $3.19 734,287.0 -3.90%
2023-07 $54.30 $49.88 $4.42 529,512.0 +5.28%
2023-06 $52.35 $47.99 $4.36 643,700.0 +6.76%
2023-05 $51.50 $47.78 $3.72 694,004.0 -5.96%
2023-04 $52.82 $49.92 $2.90 646,632.0 -1.46%
2023-03 $56.36 $48.93 $7.43 1,040,020.0 -6.60%
2023-02 $58.80 $55.03 $3.77 788,356.0 -1.84%
2023-01 $56.63 $51.63 $5.00 883,649.0 +9.75%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):