Holen Sie sich die Stockscreener-App
58.72
1.36%
-0.81
Handel nachbörslich:
58.60
-0.12
-0.20%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $59.80 | $58.60 | $1.20 | 7,173.0 | -1.36% |
| 2025-02-28 | $59.53 | $58.82 | $0.71 | 20,754.0 | +1.07% |
| 2025-02-27 | $59.34 | $58.84 | $0.50 | 13,519.0 | -1.03% |
| 2025-02-26 | $59.87 | $59.22 | $0.649 | 17,858.0 | -0.25% |
| 2025-02-25 | $60.11 | $59.44 | $0.6722 | 20,375.0 | -0.37% |
| 2025-02-24 | $60.32 | $59.88 | $0.4377 | 13,674.0 | -0.20% |
| 2025-02-21 | $60.90 | $59.88 | $1.02 | 17,347.0 | -1.23% |
| 2025-02-20 | $60.89 | $60.43 | $0.4622 | 5,580.0 | -0.65% |
| 2025-02-19 | $61.31 | $60.71 | $0.5999 | 11,009.0 | -0.08% |
| 2025-02-18 | $61.22 | $60.63 | $0.59 | 9,195.0 | +1.04% |
| 2025-02-14 | $61.06 | $60.54 | $0.5199 | 6,159.0 | -0.48% |
| 2025-02-13 | $60.86 | $60.30 | $0.56 | 7,926.0 | +0.93% |
| 2025-02-12 | $60.50 | $60.19 | $0.3099 | 9,469.0 | -1.31% |
| 2025-02-11 | $61.10 | $60.45 | $0.65 | 6,283.0 | +0.76% |
| 2025-02-10 | $60.75 | $60.45 | $0.30 | 17,871.0 | +0.13% |
| 2025-02-07 | $61.41 | $60.52 | $0.89 | 3,997.0 | -1.30% |
| 2025-02-06 | $61.64 | $61.17 | $0.47 | 6,909.0 | -0.11% |
| 2025-02-05 | $61.43 | $61.10 | $0.3291 | 8,005.0 | +0.72% |
| 2025-02-04 | $61.03 | $60.39 | $0.64 | 7,767.0 | +0.48% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $59.80 | $58.60 | $1.20 | 14,346.0 | -1.36% |
| 2025-02 | $61.64 | $58.82 | $2.82 | 209,373.0 | -2.70% |
| 2025-01 | $62.19 | $57.72 | $4.47 | 220,002.0 | +3.00% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 225,885.0 | -7.73% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):