Holen Sie sich die Stockscreener-App
59.80
0.88%
0.52
Handel nachbörslich:
59.62
-0.18
-0.30%
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $59.80 | $59.24 | $0.56 | 1,825.0 | +0.88% |
| 2024-12-23 | $59.28 | $58.84 | $0.4392 | 7,978.0 | -0.02% |
| 2024-12-20 | $59.74 | $58.57 | $1.17 | 19,339.0 | +0.80% |
| 2024-12-19 | $59.62 | $58.82 | $0.8018 | 12,296.0 | +0.02% |
| 2024-12-18 | $61.30 | $58.81 | $2.49 | 13,063.0 | -3.70% |
| 2024-12-17 | $61.34 | $60.93 | $0.4102 | 13,790.0 | -1.31% |
| 2024-12-16 | $62.10 | $61.78 | $0.3137 | 10,400.0 | -0.04% |
| 2024-12-13 | $62.15 | $61.68 | $0.472 | 16,015.0 | -0.53% |
| 2024-12-12 | $62.51 | $62.02 | $0.481 | 12,090.0 | -1.23% |
| 2024-12-11 | $63.31 | $62.95 | $0.3599 | 8,617.0 | +0.46% |
| 2024-12-10 | $63.22 | $62.29 | $0.93 | 21,359.0 | -0.25% |
| 2024-12-09 | $63.50 | $62.81 | $0.6891 | 10,205.0 | +0.10% |
| 2024-12-06 | $63.67 | $62.76 | $0.91 | 15,918.0 | -0.74% |
| 2024-12-05 | $63.59 | $63.26 | $0.3287 | 7,063.0 | -0.55% |
| 2024-12-04 | $63.75 | $63.33 | $0.421 | 8,414.0 | -0.15% |
| 2024-12-03 | $64.07 | $63.64 | $0.43 | 18,630.0 | -0.56% |
| 2024-12-02 | $64.25 | $63.65 | $0.6001 | 7,897.0 | -0.27% |
| 2024-11-29 | $64.36 | $64.12 | $0.2449 | 3,093.0 | +0.33% |
| 2024-11-27 | $64.74 | $64.05 | $0.6899 | 10,122.0 | -0.01% |
| 2024-11-26 | $64.49 | $64.01 | $0.48 | 10,240.0 | -1.13% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.25 | $58.57 | $5.68 | 206,724.0 | -6.94% |
| 2024-11 | $65.36 | $57.90 | $7.46 | 245,741.0 | +10.14% |
| 2024-10 | $60.53 | $57.32 | $3.20 | 224,167.0 | -0.70% |
| 2024-09 | $59.19 | $54.77 | $4.42 | 341,872.0 | -0.12% |
| 2024-08 | $59.56 | $54.11 | $5.45 | 423,914.0 | -1.11% |
| 2024-07 | $60.25 | $52.29 | $7.96 | 487,056.0 | +11.33% |
| 2024-06 | $55.57 | $51.87 | $3.70 | 460,965.0 | -3.22% |
| 2024-05 | $56.45 | $53.40 | $3.05 | 302,249.0 | +3.33% |
| 2024-04 | $55.78 | $51.72 | $4.06 | 376,972.0 | -4.64% |
| 2024-03 | $56.14 | $52.92 | $3.22 | 542,380.0 | +3.72% |
| 2024-02 | $54.32 | $51.64 | $2.68 | 504,641.0 | +1.71% |
| 2024-01 | $56.46 | $52.09 | $4.37 | 437,722.0 | -5.09% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.00 | $50.65 | $6.35 | 546,561.0 | +10.42% |
| 2023-11 | $51.57 | $46.96 | $4.61 | 538,821.0 | +7.21% |
| 2023-10 | $49.65 | $46.24 | $3.41 | 667,891.0 | -3.47% |
| 2023-09 | $52.73 | $48.40 | $4.33 | 512,773.0 | -5.70% |
| 2023-08 | $53.99 | $50.80 | $3.19 | 734,287.0 | -3.90% |
| 2023-07 | $54.30 | $49.88 | $4.42 | 529,512.0 | +5.28% |
| 2023-06 | $52.35 | $47.99 | $4.36 | 643,700.0 | +6.76% |
| 2023-05 | $51.50 | $47.78 | $3.72 | 694,004.0 | -5.96% |
| 2023-04 | $52.82 | $49.92 | $2.90 | 646,632.0 | -1.46% |
| 2023-03 | $56.36 | $48.93 | $7.43 | 1,040,020.0 | -6.60% |
| 2023-02 | $58.80 | $55.03 | $3.77 | 788,356.0 | -1.84% |
| 2023-01 | $56.63 | $51.63 | $5.00 | 883,649.0 | +9.75% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CSB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $50.53 | $4.81 | 880,796.0 | -6.18% |
| 2022-11 | $55.03 | $50.15 | $4.88 | 689,594.0 | +3.93% |
| 2022-10 | $53.06 | $46.51 | $6.55 | 806,444.0 | +14.18% |
| 2022-09 | $53.44 | $46.33 | $7.11 | 846,396.0 | -12.35% |
| 2022-08 | $58.22 | $52.86 | $5.36 | 836,779.0 | -5.00% |
| 2022-07 | $55.82 | $50.61 | $5.21 | 996,184.0 | +6.02% |
| 2022-06 | $57.40 | $50.63 | $6.77 | 622,365.0 | -7.03% |
| 2022-05 | $56.58 | $52.78 | $3.80 | 504,199.0 | +3.09% |
| 2022-04 | $59.53 | $54.55 | $4.98 | 734,203.0 | -6.30% |
| 2022-03 | $60.14 | $57.36 | $2.78 | 713,593.0 | -1.22% |
| 2022-02 | $60.19 | $56.15 | $4.04 | 780,158.0 | -0.39% |
| 2022-01 | $63.19 | $57.34 | $5.85 | 643,186.0 | -3.37% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):