Holen Sie sich die Stockscreener-App
8.36
1.33%
0.11
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.60 | $8.09 | $0.51 | 11,275.0 | +0.62% |
| 2025-07-22 | $8.46 | $8.05 | $0.41 | 121,430.0 | -2.14% |
| 2025-07-21 | $8.63 | $7.39 | $1.24 | 309,105.0 | +13.77% |
| 2025-07-18 | $7.86 | $7.25 | $0.6099 | 67,292.0 | -2.11% |
| 2025-07-17 | $8.20 | $7.41 | $0.7873 | 114,478.0 | -0.13% |
| 2025-07-16 | $8.09 | $7.09 | $1.00 | 177,480.0 | +4.99% |
| 2025-07-15 | $7.28 | $7.02 | $0.26 | 117,045.0 | +1.55% |
| 2025-07-14 | $7.30 | $7.00 | $0.2974 | 73,064.0 | -0.56% |
| 2025-07-11 | $7.43 | $6.85 | $0.5789 | 127,720.0 | -0.83% |
| 2025-07-10 | $7.55 | $6.53 | $1.02 | 301,703.0 | +8.58% |
| 2025-07-09 | $6.76 | $6.25 | $0.5146 | 188,435.0 | +5.31% |
| 2025-07-08 | $6.62 | $5.92 | $0.7018 | 203,848.0 | +7.41% |
| 2025-07-07 | $5.96 | $5.51 | $0.4468 | 151,527.0 | +3.89% |
| 2025-07-03 | $5.76 | $5.45 | $0.3096 | 127,234.0 | +1.62% |
| 2025-07-02 | $6.15 | $5.56 | $0.59 | 193,587.0 | -6.24% |
| 2025-07-01 | $6.30 | $5.88 | $0.42 | 155,392.0 | -5.65% |
| 2025-06-30 | $6.56 | $6.01 | $0.5538 | 163,726.0 | +3.88% |
| 2025-06-27 | $7.10 | $6.05 | $1.05 | 738,059.0 | -14.85% |
| 2025-06-26 | $7.11 | $6.60 | $0.5025 | 98,045.0 | +4.18% |
| 2025-06-25 | $7.14 | $6.78 | $0.3606 | 61,364.0 | +0.15% |
| 2025-06-24 | $7.20 | $6.45 | $0.7491 | 116,781.0 | +4.45% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.63 | $5.45 | $3.18 | 2,440,615.0 | +32.08% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| 2023-11 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| 2023-10 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| 2023-09 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
4.50%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):