Holen Sie sich die Stockscreener-App
3.8506
3.23%
0.1206
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $3.89 | $3.75 | $0.1399 | 6,003.0 | +1.88% |
| 2026-05-05 | $3.84 | $3.70 | $0.1399 | 17,180.0 | +0.81% |
| 2026-05-04 | $3.99 | $3.67 | $0.316 | 61,345.0 | -0.27% |
| 2026-05-01 | $3.89 | $3.65 | $0.24 | 59,564.0 | +0.54% |
| 2026-04-30 | $3.78 | $3.61 | $0.171 | 24,992.0 | +1.10% |
| 2026-04-29 | $3.85 | $3.62 | $0.2249 | 26,019.0 | -1.62% |
| 2026-04-28 | $3.90 | $3.65 | $0.25 | 61,735.0 | -2.88% |
| 2026-04-27 | $3.99 | $3.81 | $0.18 | 11,984.0 | -1.55% |
| 2026-04-24 | $3.95 | $3.79 | $0.1603 | 31,410.0 | +0.78% |
| 2026-04-23 | $4.10 | $3.79 | $0.31 | 43,209.0 | -2.28% |
| 2026-04-22 | $4.14 | $3.90 | $0.24 | 57,182.0 | +1.29% |
| 2026-04-21 | $4.15 | $3.86 | $0.29 | 88,071.0 | -2.02% |
| 2026-04-20 | $4.25 | $3.86 | $0.39 | 40,164.0 | -0.25% |
| 2026-04-17 | $4.18 | $3.98 | $0.20 | 20,181.0 | -0.25% |
| 2026-04-16 | $4.18 | $3.97 | $0.215 | 17,234.0 | -1.24% |
| 2026-04-15 | $4.16 | $4.02 | $0.1428 | 22,967.0 | +0.00% |
| 2026-04-14 | $4.20 | $3.92 | $0.2798 | 39,297.0 | +0.75% |
| 2026-04-13 | $4.13 | $3.83 | $0.30 | 23,661.0 | +4.70% |
| 2026-04-10 | $4.12 | $3.82 | $0.30 | 35,300.0 | -4.96% |
| 2026-04-09 | $4.11 | $3.91 | $0.20 | 28,860.0 | -0.25% |
| 2026-04-08 | $4.14 | $3.71 | $0.428 | 49,411.0 | +5.21% |
| 2026-04-07 | $4.09 | $3.78 | $0.31 | 34,759.0 | -3.52% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.99 | $3.65 | $0.336 | 144,092.0 | +2.98% |
| 2026-04 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| 2026-03 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| 2026-02 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| 2026-01 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):