Holen Sie sich die Stockscreener-App
8.68
2.66%
-0.32
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.22 | $8.67 | $0.55 | 49,052.0 | -3.56% |
| 2025-12-04 | $9.02 | $8.15 | $0.87 | 43,112.0 | +8.70% |
| 2025-12-03 | $8.54 | $7.80 | $0.74 | 87,261.0 | +0.73% |
| 2025-12-02 | $9.46 | $8.02 | $1.44 | 135,490.0 | -10.85% |
| 2025-12-01 | $9.79 | $9.17 | $0.6204 | 70,702.0 | -7.24% |
| 2025-11-28 | $10.00 | $9.41 | $0.59 | 70,162.0 | +0.00% |
| 2025-11-26 | $9.99 | $9.46 | $0.535 | 79,538.0 | +3.27% |
| 2025-11-25 | $9.66 | $8.94 | $0.7158 | 69,988.0 | +3.83% |
| 2025-11-24 | $9.32 | $8.50 | $0.818 | 54,625.0 | +4.39% |
| 2025-11-21 | $9.19 | $8.55 | $0.64 | 101,046.0 | -1.44% |
| 2025-11-20 | $9.45 | $8.65 | $0.80 | 137,241.0 | +4.59% |
| 2025-11-19 | $8.89 | $8.36 | $0.5384 | 136,099.0 | +3.80% |
| 2025-11-18 | $8.39 | $7.51 | $0.88 | 92,868.0 | +1.10% |
| 2025-11-17 | $8.62 | $7.94 | $0.68 | 226,253.0 | +6.90% |
| 2025-11-14 | $7.78 | $7.11 | $0.67 | 65,398.0 | +5.93% |
| 2025-11-13 | $7.80 | $7.24 | $0.56 | 84,646.0 | -2.09% |
| 2025-11-12 | $7.49 | $6.84 | $0.6465 | 54,563.0 | +6.24% |
| 2025-11-11 | $6.99 | $6.56 | $0.4255 | 62,786.0 | +1.01% |
| 2025-11-10 | $6.97 | $6.69 | $0.2851 | 45,182.0 | -0.29% |
| 2025-11-07 | $7.26 | $6.77 | $0.495 | 45,089.0 | -5.08% |
| 2025-11-06 | $7.47 | $7.24 | $0.2325 | 34,988.0 | -0.68% |
| 2025-11-05 | $7.78 | $7.06 | $0.7181 | 98,572.0 | +4.56% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.79 | $7.80 | $1.99 | 385,617.0 | -12.68% |
| 2025-11 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| 2025-10 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| 2023-11 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| 2023-10 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| 2023-09 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.23%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):