Holen Sie sich die Stockscreener-App
8.005
1.78%
-0.145
Handel nachbörslich:
7.99
-0.015
-0.19%
Cervomed Inc-Aktien (CRVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $8.18 | $7.85 | $0.33 | 84,500.0 | -1.78% |
| 2025-10-10 | $8.59 | $8.05 | $0.54 | 111,449.0 | -4.57% |
| 2025-10-09 | $9.13 | $8.12 | $1.01 | 215,271.0 | -4.04% |
| 2025-10-08 | $9.66 | $8.64 | $1.02 | 485,451.0 | +4.34% |
| 2025-10-07 | $8.90 | $8.47 | $0.435 | 109,346.0 | -1.04% |
| 2025-10-06 | $8.90 | $8.43 | $0.47 | 63,770.0 | -0.92% |
| 2025-10-03 | $8.93 | $8.19 | $0.74 | 180,023.0 | +6.49% |
| 2025-10-02 | $8.23 | $7.96 | $0.275 | 29,930.0 | +1.74% |
| 2025-10-01 | $8.24 | $7.95 | $0.289 | 42,520.0 | -0.74% |
| 2025-09-30 | $8.25 | $7.90 | $0.35 | 55,083.0 | +0.12% |
| 2025-09-29 | $8.37 | $8.07 | $0.2971 | 69,458.0 | -2.42% |
| 2025-09-26 | $8.29 | $7.72 | $0.57 | 82,146.0 | +5.88% |
| 2025-09-25 | $8.13 | $7.80 | $0.33 | 49,084.0 | -3.58% |
| 2025-09-24 | $8.45 | $7.90 | $0.55 | 62,034.0 | -1.58% |
| 2025-09-23 | $8.43 | $8.11 | $0.315 | 76,951.0 | +0.98% |
| 2025-09-22 | $8.22 | $7.75 | $0.4749 | 100,208.0 | +4.75% |
| 2025-09-19 | $8.29 | $7.79 | $0.50 | 112,759.0 | -3.83% |
| 2025-09-18 | $8.17 | $7.79 | $0.38 | 85,153.0 | +3.98% |
| 2025-09-17 | $8.35 | $7.76 | $0.59 | 162,819.0 | -3.95% |
| 2025-09-16 | $8.50 | $8.02 | $0.4799 | 93,396.0 | -5.04% |
Cervomed Inc-Aktien (CRVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cervomed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cervomed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cervomed Inc-Aktien (CRVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.66 | $7.85 | $1.81 | 1,406,760.0 | -1.05% |
| 2025-09 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| 2025-08 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| 2025-07 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| 2025-06 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| 2025-05 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| 2025-04 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| 2025-03 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| 2025-02 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| 2025-01 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| 2024-11 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| 2024-10 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| 2024-09 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| 2024-08 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| 2024-07 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| 2024-06 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| 2024-05 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| 2024-04 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| 2024-03 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| 2024-02 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| 2024-01 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc-Aktien (CRVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| 2023-11 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| 2023-10 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| 2023-09 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):