Holen Sie sich die Stockscreener-App
36.60
1.82%
-0.6784
Handel nachbörslich:
36.60
-0.004
-0.01%
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.95 | $36.60 | $0.346 | 9,696.0 | -1.82% |
| 2025-11-03 | $37.42 | $37.20 | $0.22 | 6,357.0 | +0.02% |
| 2025-10-31 | $37.37 | $37.08 | $0.2831 | 11,867.0 | +0.65% |
| 2025-10-30 | $37.38 | $37.03 | $0.3462 | 7,312.0 | -1.39% |
| 2025-10-29 | $37.72 | $37.56 | $0.159 | 4,881.0 | -0.01% |
| 2025-10-28 | $37.67 | $37.41 | $0.2612 | 7,271.0 | +0.04% |
| 2025-10-27 | $37.55 | $37.39 | $0.1557 | 2,359.0 | +1.02% |
| 2025-10-24 | $37.25 | $37.14 | $0.11 | 4,563.0 | +0.89% |
| 2025-10-23 | $36.95 | $36.65 | $0.30 | 7,096.0 | +0.86% |
| 2025-10-22 | $36.66 | $36.35 | $0.31 | 4,695.0 | -0.42% |
| 2025-10-21 | $36.69 | $36.55 | $0.1414 | 1,289.0 | +0.17% |
| 2025-10-20 | $36.68 | $36.35 | $0.33 | 2,395.0 | +0.96% |
| 2025-10-17 | $36.27 | $36.10 | $0.1667 | 8,085.0 | +0.23% |
| 2025-10-16 | $36.62 | $36.05 | $0.565 | 2,479.0 | -0.25% |
| 2025-10-15 | $36.57 | $35.99 | $0.5782 | 195,570.0 | +0.24% |
| 2025-10-14 | $36.38 | $36.18 | $0.1961 | 2,650.0 | -0.38% |
| 2025-10-13 | $36.39 | $36.09 | $0.30 | 5,384.0 | +1.27% |
| 2025-10-10 | $36.70 | $35.82 | $0.88 | 20,768.0 | -2.36% |
| 2025-10-09 | $36.85 | $36.67 | $0.1831 | 4,454.0 | -0.23% |
| 2025-10-08 | $36.89 | $36.66 | $0.23 | 6,441.0 | +0.75% |
| 2025-10-07 | $36.76 | $36.49 | $0.2635 | 8,005.0 | -0.96% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Us National Critical Technologies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Us National Critical Technologies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.42 | $36.60 | $0.816 | 25,749.0 | -1.80% |
| 2025-10 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| 2025-09 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| 2025-08 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| 2025-07 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| 2025-06 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| 2025-05 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| 2025-04 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| 2025-03 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| 2025-02 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| 2025-01 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| 2024-11 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| 2024-10 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| 2024-09 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| 2024-08 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| 2024-07 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| 2024-06 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| 2024-05 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| 2024-04 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| 2024-03 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| 2024-02 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| 2024-01 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf-Aktien (CRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| 2023-11 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):