Holen Sie sich die Stockscreener-App
47.30
0.11%
0.05
Handel nachbörslich:
47.53
0.23
+0.49%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $48.28 | $46.71 | $1.57 | 2,037,820.0 | +0.11% |
| 2024-11-15 | $48.44 | $46.30 | $2.14 | 3,117,643.0 | +0.85% |
| 2024-11-14 | $50.10 | $46.84 | $3.26 | 1,923,343.0 | -5.90% |
| 2024-11-13 | $52.43 | $49.41 | $3.02 | 1,843,833.0 | -1.85% |
| 2024-11-12 | $53.99 | $50.53 | $3.46 | 2,156,816.0 | -7.53% |
| 2024-11-11 | $59.07 | $53.00 | $6.07 | 3,633,257.0 | +6.28% |
| 2024-11-08 | $52.52 | $50.60 | $1.92 | 1,294,820.0 | -0.50% |
| 2024-11-07 | $53.26 | $51.15 | $2.11 | 1,587,133.0 | +2.29% |
| 2024-11-06 | $51.88 | $49.39 | $2.49 | 2,240,929.0 | +0.71% |
| 2024-11-05 | $50.42 | $47.04 | $3.38 | 2,159,691.0 | -0.45% |
| 2024-11-04 | $51.90 | $49.21 | $2.69 | 1,587,820.0 | -0.33% |
| 2024-11-01 | $50.85 | $46.91 | $3.94 | 2,212,905.0 | +9.42% |
| 2024-10-31 | $47.99 | $46.30 | $1.70 | 1,263,022.0 | -3.21% |
| 2024-10-30 | $49.87 | $47.60 | $2.27 | 1,156,750.0 | -2.06% |
| 2024-10-29 | $49.75 | $48.44 | $1.31 | 1,143,670.0 | -1.55% |
| 2024-10-28 | $50.50 | $47.75 | $2.75 | 1,691,549.0 | +4.96% |
| 2024-10-25 | $48.88 | $47.26 | $1.62 | 1,097,883.0 | -1.23% |
| 2024-10-24 | $47.98 | $45.92 | $2.06 | 1,093,071.0 | +4.24% |
| 2024-10-23 | $47.96 | $45.44 | $2.52 | 1,822,901.0 | -4.25% |
| 2024-10-22 | $48.42 | $47.82 | $0.601 | 824,805.0 | -0.97% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $59.07 | $46.30 | $12.77 | 27,833,830.0 | +1.96% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.34 | $38.94 | $16.40 | 24,150,577.0 | -25.81% |
| 2022-11 | $64.22 | $48.49 | $15.73 | 20,986,073.0 | +4.68% |
| 2022-10 | $66.31 | $48.49 | $17.82 | 21,602,129.0 | -19.91% |
| 2022-09 | $75.18 | $61.04 | $14.14 | 24,523,118.0 | +0.40% |
| 2022-08 | $84.10 | $64.16 | $19.94 | 27,020,197.0 | -13.21% |
| 2022-07 | $86.95 | $60.41 | $26.54 | 37,711,364.0 | +23.42% |
| 2022-06 | $75.42 | $53.36 | $22.06 | 55,196,823.0 | +4.69% |
| 2022-05 | $59.42 | $42.51 | $16.91 | 30,868,618.0 | +16.99% |
| 2022-04 | $70.40 | $48.38 | $22.02 | 22,292,433.0 | -20.95% |
| 2022-03 | $70.94 | $52.43 | $18.51 | 36,873,018.0 | +2.28% |
| 2022-02 | $67.39 | $50.54 | $16.85 | 28,091,158.0 | -3.73% |
| 2022-01 | $79.40 | $55.35 | $24.05 | 37,487,089.0 | -15.87% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):