Holen Sie sich die Stockscreener-App
72.82
10.07%
6.66
Handel nachbörslich:
72.97
0.15
+0.21%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $72.95 | $66.57 | $6.38 | 4,262,785.0 | +10.07% |
| 2025-10-01 | $66.70 | $64.66 | $2.04 | 1,951,109.0 | +2.08% |
| 2025-09-30 | $66.29 | $62.62 | $3.67 | 2,570,674.0 | +1.63% |
| 2025-09-29 | $64.20 | $61.56 | $2.64 | 2,105,320.0 | +3.41% |
| 2025-09-26 | $61.69 | $58.49 | $3.20 | 1,965,243.0 | +2.24% |
| 2025-09-25 | $61.16 | $58.40 | $2.76 | 1,773,924.0 | -1.20% |
| 2025-09-24 | $63.50 | $60.30 | $3.19 | 2,161,281.0 | +0.48% |
| 2025-09-23 | $63.63 | $60.31 | $3.32 | 2,347,737.0 | -2.16% |
| 2025-09-22 | $64.19 | $60.50 | $3.69 | 2,376,575.0 | -0.35% |
| 2025-09-19 | $64.18 | $62.27 | $1.91 | 5,228,680.0 | -0.99% |
| 2025-09-18 | $63.10 | $60.55 | $2.55 | 2,779,673.0 | +6.55% |
| 2025-09-17 | $61.75 | $57.80 | $3.95 | 2,756,833.0 | -3.46% |
| 2025-09-16 | $62.08 | $56.53 | $5.55 | 4,618,037.0 | +5.79% |
| 2025-09-15 | $58.60 | $55.68 | $2.92 | 2,321,358.0 | +2.81% |
| 2025-09-12 | $56.49 | $55.10 | $1.39 | 1,996,851.0 | +0.66% |
| 2025-09-11 | $56.00 | $51.85 | $4.15 | 2,199,827.0 | +7.87% |
| 2025-09-10 | $53.93 | $51.63 | $2.30 | 1,154,715.0 | -3.50% |
| 2025-09-09 | $54.32 | $52.00 | $2.32 | 1,849,067.0 | -0.76% |
| 2025-09-08 | $55.59 | $54.00 | $1.59 | 1,495,008.0 | -1.39% |
| 2025-09-05 | $54.94 | $52.15 | $2.79 | 2,730,294.0 | +4.02% |
| 2025-09-04 | $52.99 | $51.66 | $1.33 | 2,054,861.0 | -0.45% |
| 2025-09-03 | $55.15 | $52.31 | $2.84 | 1,636,973.0 | +0.61% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.95 | $64.66 | $8.29 | 10,476,679.0 | +12.36% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
0.47%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):