Holen Sie sich die Stockscreener-App
56.88
3.35%
-1.97
Handel nachbörslich:
56.70
-0.18
-0.32%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $58.76 | $56.01 | $2.75 | 1,657,272.0 | -3.35% |
| 2025-12-04 | $59.77 | $54.93 | $4.84 | 2,558,938.0 | +5.11% |
| 2025-12-03 | $56.01 | $51.16 | $4.85 | 1,938,413.0 | +8.55% |
| 2025-12-02 | $53.03 | $51.20 | $1.83 | 1,410,006.0 | -1.13% |
| 2025-12-01 | $53.46 | $51.00 | $2.46 | 2,285,282.0 | -2.43% |
| 2025-11-28 | $54.00 | $51.50 | $2.50 | 1,406,812.0 | +0.32% |
| 2025-11-26 | $53.78 | $52.30 | $1.48 | 2,081,496.0 | -0.50% |
| 2025-11-25 | $53.89 | $49.96 | $3.93 | 2,352,769.0 | +4.53% |
| 2025-11-24 | $51.51 | $49.31 | $2.20 | 2,478,639.0 | +2.03% |
| 2025-11-21 | $51.45 | $48.02 | $3.43 | 2,750,008.0 | +1.91% |
| 2025-11-20 | $53.20 | $48.24 | $4.96 | 2,367,140.0 | -2.84% |
| 2025-11-19 | $53.83 | $50.56 | $3.27 | 1,724,669.0 | -5.12% |
| 2025-11-18 | $54.99 | $52.07 | $2.92 | 2,433,678.0 | -3.34% |
| 2025-11-17 | $55.77 | $51.22 | $4.55 | 4,431,386.0 | +5.31% |
| 2025-11-14 | $54.77 | $49.11 | $5.66 | 4,263,626.0 | +2.78% |
| 2025-11-13 | $51.78 | $50.27 | $1.51 | 2,910,226.0 | -2.07% |
| 2025-11-12 | $55.69 | $52.05 | $3.64 | 2,748,307.0 | -5.47% |
| 2025-11-11 | $56.15 | $52.82 | $3.33 | 2,113,846.0 | +1.15% |
| 2025-11-10 | $58.48 | $53.83 | $4.65 | 2,341,865.0 | -0.98% |
| 2025-11-07 | $55.22 | $52.42 | $2.80 | 2,925,312.0 | -2.63% |
| 2025-11-06 | $58.75 | $54.57 | $4.18 | 2,735,585.0 | -0.67% |
| 2025-11-05 | $57.23 | $54.91 | $2.32 | 2,074,387.0 | +1.03% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $51.00 | $8.77 | 11,507,183.0 | +6.38% |
| 2025-11 | $64.74 | $48.02 | $16.72 | 49,325,765.0 | -16.44% |
| 2025-10 | $78.48 | $60.53 | $17.95 | 60,607,442.0 | -1.27% |
| 2025-09 | $66.29 | $50.83 | $15.46 | 49,615,194.0 | +25.04% |
| 2025-08 | $61.44 | $51.36 | $10.08 | 53,380,570.0 | -7.87% |
| 2025-07 | $71.13 | $46.60 | $24.53 | 79,374,693.0 | +15.67% |
| 2025-06 | $51.52 | $36.08 | $15.45 | 69,524,317.0 | +34.03% |
| 2025-05 | $40.27 | $33.03 | $7.24 | 43,017,148.0 | -6.15% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):