Holen Sie sich die Stockscreener-App
35.60
4.35%
-1.62
Vorhandelsmarkt:
35.54
-0.06
-0.17%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $38.64 | $35.38 | $3.26 | 2,113,153.0 | -4.35% |
| 2025-05-13 | $37.90 | $36.29 | $1.61 | 2,020,963.0 | -0.98% |
| 2025-05-12 | $38.02 | $36.26 | $1.76 | 1,957,688.0 | +5.53% |
| 2025-05-09 | $37.34 | $35.55 | $1.80 | 1,734,551.0 | -1.44% |
| 2025-05-08 | $36.86 | $34.12 | $2.74 | 2,484,741.0 | +5.52% |
| 2025-05-07 | $34.64 | $33.50 | $1.14 | 3,101,795.0 | +3.29% |
| 2025-05-06 | $36.97 | $33.03 | $3.94 | 3,884,911.0 | -11.86% |
| 2025-05-05 | $38.49 | $37.33 | $1.16 | 1,311,505.0 | -1.65% |
| 2025-05-02 | $39.38 | $38.00 | $1.38 | 1,647,530.0 | +1.38% |
| 2025-05-01 | $38.70 | $37.28 | $1.42 | 1,937,048.0 | -2.43% |
| 2025-04-30 | $38.88 | $36.06 | $2.82 | 2,081,379.0 | +3.40% |
| 2025-04-29 | $38.29 | $37.24 | $1.05 | 1,255,006.0 | -1.27% |
| 2025-04-28 | $39.40 | $37.46 | $1.94 | 1,318,129.0 | -1.02% |
| 2025-04-25 | $39.05 | $37.93 | $1.12 | 1,317,958.0 | -2.15% |
| 2025-04-24 | $39.35 | $38.25 | $1.10 | 1,788,370.0 | +1.48% |
| 2025-04-23 | $40.73 | $38.54 | $2.19 | 1,901,585.0 | -1.76% |
| 2025-04-22 | $39.85 | $38.34 | $1.51 | 1,820,310.0 | +3.73% |
| 2025-04-21 | $39.27 | $36.66 | $2.61 | 1,652,604.0 | +0.13% |
| 2025-04-17 | $38.22 | $37.23 | $0.985 | 1,027,145.0 | -0.03% |
| 2025-04-16 | $38.50 | $36.74 | $1.76 | 1,645,970.0 | -3.00% |
| 2025-04-15 | $39.89 | $38.27 | $1.62 | 2,204,280.0 | +0.36% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.38 | $33.03 | $6.35 | 24,307,038.0 | -7.94% |
| 2025-04 | $40.73 | $30.04 | $10.69 | 46,728,024.0 | +13.64% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 34,613,910.0 | -22.52% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):