Holen Sie sich die Stockscreener-App
33.14
2.62%
-0.89
Handel nachbörslich:
33.46
0.32
+0.97%
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $34.93 | $33.01 | $1.92 | 2,169,836.0 | -2.62% |
| 2025-03-31 | $35.75 | $32.96 | $2.79 | 3,966,668.0 | -8.00% |
| 2025-03-28 | $38.20 | $36.93 | $1.27 | 1,593,242.0 | -2.76% |
| 2025-03-27 | $39.28 | $37.85 | $1.43 | 1,692,929.0 | -2.91% |
| 2025-03-26 | $40.88 | $39.14 | $1.74 | 2,334,865.0 | -4.18% |
| 2025-03-25 | $42.50 | $40.78 | $1.72 | 1,611,156.0 | -4.06% |
| 2025-03-24 | $42.72 | $41.88 | $0.84 | 1,287,637.0 | +3.40% |
| 2025-03-21 | $41.68 | $40.41 | $1.27 | 1,504,681.0 | +0.12% |
| 2025-03-20 | $42.50 | $41.03 | $1.47 | 1,094,011.0 | -1.84% |
| 2025-03-19 | $42.75 | $40.70 | $2.05 | 1,236,604.0 | +2.37% |
| 2025-03-18 | $42.67 | $40.40 | $2.27 | 1,905,828.0 | -4.32% |
| 2025-03-17 | $43.32 | $41.45 | $1.87 | 1,116,994.0 | +1.66% |
| 2025-03-14 | $43.48 | $41.94 | $1.54 | 1,387,053.0 | +0.31% |
| 2025-03-13 | $44.39 | $41.63 | $2.76 | 1,173,244.0 | -3.45% |
| 2025-03-12 | $43.94 | $42.42 | $1.52 | 1,385,907.0 | +2.64% |
| 2025-03-11 | $43.34 | $40.82 | $2.52 | 1,963,946.0 | -2.24% |
| 2025-03-10 | $46.07 | $42.78 | $3.29 | 2,910,334.0 | -4.81% |
| 2025-03-07 | $45.79 | $42.48 | $3.31 | 1,877,242.0 | +5.13% |
| 2025-03-06 | $43.74 | $41.53 | $2.21 | 1,269,798.0 | -1.21% |
| 2025-03-05 | $44.35 | $42.35 | $2.00 | 1,136,384.0 | +0.90% |
| 2025-03-04 | $44.18 | $43.30 | $0.88 | 458,409.0 | +2.74% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crispr Therapeutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crispr Therapeutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.93 | $33.01 | $1.92 | 2,169,836.0 | +0.00% |
| 2025-03 | $46.07 | $32.96 | $13.11 | 36,783,746.0 | -24.54% |
| 2025-02 | $55.88 | $38.28 | $17.60 | 51,514,840.0 | +5.60% |
| 2025-01 | $45.77 | $36.52 | $9.25 | 38,879,708.0 | +5.67% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $38.20 | $17.30 | 37,972,028.0 | -24.47% |
| 2024-11 | $59.07 | $45.51 | $13.56 | 37,947,539.0 | +10.30% |
| 2024-10 | $50.50 | $44.44 | $6.06 | 24,303,896.0 | -1.26% |
| 2024-09 | $51.99 | $43.42 | $8.57 | 20,824,992.0 | -1.55% |
| 2024-08 | $57.68 | $44.80 | $12.88 | 26,234,267.0 | -16.70% |
| 2024-07 | $63.68 | $52.31 | $11.37 | 27,485,444.0 | +6.07% |
| 2024-06 | $67.88 | $53.33 | $14.55 | 27,238,287.0 | +0.50% |
| 2024-05 | $59.18 | $51.02 | $8.16 | 28,279,258.0 | +1.42% |
| 2024-04 | $68.39 | $52.73 | $15.66 | 28,384,562.0 | -22.26% |
| 2024-03 | $87.08 | $67.52 | $19.56 | 26,994,065.0 | -19.07% |
| 2024-02 | $91.10 | $62.08 | $29.02 | 50,897,445.0 | +33.79% |
| 2024-01 | $68.48 | $58.29 | $10.19 | 41,804,981.0 | +0.56% |
Crispr Therapeutics Ag-Aktien (CRSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.97 | $55.21 | $21.76 | 74,838,505.0 | -6.19% |
| 2023-11 | $76.19 | $39.76 | $36.43 | 66,955,429.0 | +71.41% |
| 2023-10 | $45.55 | $37.55 | $8.00 | 29,826,181.0 | -14.23% |
| 2023-09 | $51.92 | $44.53 | $7.39 | 16,458,787.0 | -9.24% |
| 2023-08 | $56.95 | $46.05 | $10.90 | 24,217,921.0 | -12.77% |
| 2023-07 | $59.67 | $53.20 | $6.47 | 18,278,881.0 | +2.12% |
| 2023-06 | $68.26 | $55.01 | $13.25 | 26,428,538.0 | -12.34% |
| 2023-05 | $72.00 | $47.60 | $24.40 | 33,718,391.0 | +30.85% |
| 2023-04 | $55.36 | $43.10 | $12.26 | 25,775,755.0 | +8.20% |
| 2023-03 | $51.56 | $42.00 | $9.56 | 21,869,631.0 | -8.29% |
| 2023-02 | $58.50 | $46.52 | $11.98 | 23,321,932.0 | -3.33% |
| 2023-01 | $54.18 | $39.88 | $14.30 | 21,037,836.0 | +25.51% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):