Holen Sie sich die Stockscreener-App
24.74
2.21%
0.5451
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $24.90 | $24.18 | $0.7202 | 32,205.0 | +2.35% |
| 2026-04-22 | $24.20 | $23.87 | $0.3264 | 11,050.0 | +0.12% |
| 2026-04-21 | $24.23 | $23.77 | $0.46 | 17,369.0 | +1.09% |
| 2026-04-20 | $23.98 | $23.20 | $0.78 | 13,242.0 | +1.92% |
| 2026-04-17 | $23.78 | $22.87 | $0.9096 | 47,586.0 | -2.41% |
| 2026-04-16 | $24.53 | $23.53 | $1.00 | 40,436.0 | -0.37% |
| 2026-04-15 | $26.31 | $23.90 | $2.41 | 81,176.0 | -7.90% |
| 2026-04-14 | $26.72 | $26.00 | $0.7249 | 42,853.0 | -3.36% |
| 2026-04-13 | $27.35 | $26.90 | $0.4499 | 38,279.0 | -1.06% |
| 2026-04-10 | $27.71 | $27.38 | $0.33 | 18,864.0 | -0.39% |
| 2026-04-09 | $27.92 | $27.32 | $0.60 | 26,327.0 | -2.04% |
| 2026-04-08 | $28.14 | $26.96 | $1.18 | 29,068.0 | +0.49% |
| 2026-04-07 | $28.34 | $27.69 | $0.65 | 18,151.0 | +1.04% |
| 2026-04-06 | $27.88 | $26.89 | $0.985 | 25,574.0 | +1.52% |
| 2026-04-02 | $27.31 | $26.73 | $0.5799 | 27,197.0 | +2.93% |
| 2026-04-01 | $26.84 | $26.37 | $0.47 | 35,098.0 | -1.76% |
| 2026-03-31 | $27.53 | $26.81 | $0.72 | 43,046.0 | -3.11% |
| 2026-03-30 | $27.95 | $26.97 | $0.98 | 29,202.0 | +1.34% |
| 2026-03-27 | $27.56 | $27.03 | $0.53 | 31,591.0 | +1.78% |
| 2026-03-26 | $26.95 | $26.25 | $0.699 | 28,221.0 | +1.12% |
| 2026-03-25 | $26.68 | $25.92 | $0.755 | 42,357.0 | -0.45% |
| 2026-03-24 | $27.18 | $26.51 | $0.67 | 13,070.0 | -0.37% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.34 | $22.87 | $5.47 | 504,475.0 | -8.08% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.53%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):