Holen Sie sich die Stockscreener-App
24.35
3.33%
-0.84
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $25.75 | $24.33 | $1.42 | 47,609.0 | -3.33% |
| 2025-12-15 | $25.47 | $24.84 | $0.63 | 55,003.0 | -2.93% |
| 2025-12-12 | $26.70 | $25.80 | $0.90 | 39,427.0 | -2.11% |
| 2025-12-11 | $26.76 | $26.41 | $0.3501 | 37,752.0 | -0.56% |
| 2025-12-10 | $26.73 | $26.02 | $0.713 | 28,882.0 | -0.04% |
| 2025-12-09 | $27.01 | $26.30 | $0.71 | 16,326.0 | -0.63% |
| 2025-12-08 | $27.02 | $26.53 | $0.49 | 35,371.0 | +3.03% |
| 2025-12-05 | $26.25 | $25.90 | $0.35 | 50,622.0 | -0.23% |
| 2025-12-04 | $26.48 | $26.07 | $0.409 | 19,767.0 | -2.68% |
| 2025-12-03 | $27.70 | $26.77 | $0.93 | 68,106.0 | -3.80% |
| 2025-12-02 | $28.26 | $27.55 | $0.71 | 38,964.0 | +0.32% |
| 2025-12-01 | $28.12 | $27.60 | $0.519 | 98,935.0 | -0.36% |
| 2025-11-28 | $28.40 | $27.60 | $0.80 | 28,209.9 | -2.11% |
| 2025-11-26 | $29.03 | $28.50 | $0.53 | 47,512.8 | -1.38% |
| 2025-11-25 | $29.65 | $28.80 | $0.85 | 44,436.3 | -0.34% |
| 2025-11-24 | $30.10 | $28.60 | $1.50 | 105,818.9 | -4.61% |
| 2025-11-21 | $30.50 | $29.80 | $0.70 | 77,729.8 | +0.66% |
| 2025-11-20 | $30.40 | $28.25 | $2.15 | 118,523.7 | -0.98% |
| 2025-11-19 | $30.50 | $29.80 | $0.70 | 68,373.8 | +0.66% |
| 2025-11-18 | $30.65 | $29.95 | $0.70 | 64,310.4 | +2.02% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $24.33 | $3.93 | 584,373.0 | -12.72% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):