Holen Sie sich die Stockscreener-App
25.51
1.70%
-0.44
Handel nachbörslich:
26.19
0.68
+2.67%
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.25 | $25.33 | $0.92 | 25,645.0 | -1.70% |
| 2026-01-08 | $26.25 | $25.95 | $0.30 | 23,817.0 | -1.44% |
| 2026-01-07 | $26.36 | $26.12 | $0.24 | 9,984.0 | +0.00% |
| 2026-01-06 | $26.41 | $25.86 | $0.5467 | 24,287.0 | +2.49% |
| 2026-01-05 | $25.94 | $25.35 | $0.59 | 37,832.0 | -1.80% |
| 2026-01-02 | $26.24 | $25.25 | $0.99 | 42,232.0 | +1.04% |
| 2025-12-31 | $25.89 | $25.50 | $0.39 | 25,212.0 | +1.25% |
| 2025-12-30 | $25.65 | $25.27 | $0.3784 | 30,881.0 | +0.75% |
| 2025-12-29 | $25.46 | $25.06 | $0.40 | 38,398.0 | +1.93% |
| 2025-12-26 | $24.90 | $24.25 | $0.65 | 15,818.0 | +1.34% |
| 2025-12-24 | $24.90 | $24.36 | $0.535 | 9,667.0 | -0.08% |
| 2025-12-23 | $24.59 | $24.17 | $0.42 | 10,683.0 | +1.15% |
| 2025-12-22 | $24.43 | $23.82 | $0.613 | 21,475.0 | -1.30% |
| 2025-12-19 | $24.83 | $24.24 | $0.5902 | 11,502.0 | +0.65% |
| 2025-12-18 | $25.03 | $24.16 | $0.865 | 28,890.0 | -4.26% |
| 2025-12-17 | $25.57 | $24.18 | $1.39 | 30,797.0 | +4.97% |
| 2025-12-16 | $25.75 | $24.33 | $1.42 | 47,609.0 | -3.33% |
| 2025-12-15 | $25.47 | $24.84 | $0.63 | 55,003.0 | -2.93% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.41 | $25.25 | $1.16 | 189,442.0 | -1.47% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):