Holen Sie sich die Stockscreener-App
26.46
1.76%
-0.4749
Handel nachbörslich:
26.46
0.0009
+0.00%
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $26.84 | $26.37 | $0.47 | 35,098.0 | -1.76% |
| 2026-03-31 | $27.53 | $26.81 | $0.72 | 43,046.0 | -3.11% |
| 2026-03-30 | $27.95 | $26.97 | $0.98 | 29,202.0 | +1.34% |
| 2026-03-27 | $27.56 | $27.03 | $0.53 | 31,591.0 | +1.78% |
| 2026-03-26 | $26.95 | $26.25 | $0.699 | 28,221.0 | +1.12% |
| 2026-03-25 | $26.68 | $25.92 | $0.755 | 42,357.0 | -0.45% |
| 2026-03-24 | $27.18 | $26.51 | $0.67 | 13,070.0 | -0.37% |
| 2026-03-23 | $27.28 | $26.60 | $0.6799 | 36,582.0 | -2.55% |
| 2026-03-20 | $27.73 | $27.01 | $0.7199 | 37,228.0 | +2.12% |
| 2026-03-19 | $27.14 | $26.90 | $0.2435 | 25,375.0 | +0.48% |
| 2026-03-18 | $26.92 | $26.26 | $0.66 | 58,101.0 | +0.79% |
| 2026-03-17 | $26.68 | $26.43 | $0.2523 | 34,947.0 | +0.10% |
| 2026-03-16 | $26.66 | $26.16 | $0.50 | 36,562.0 | -0.55% |
| 2026-03-13 | $26.85 | $26.05 | $0.80 | 24,169.0 | +1.27% |
| 2026-03-12 | $26.44 | $25.85 | $0.593 | 26,561.0 | +1.63% |
| 2026-03-11 | $26.20 | $25.50 | $0.70 | 31,679.0 | -1.70% |
| 2026-03-10 | $26.48 | $26.07 | $0.41 | 22,004.0 | +0.19% |
| 2026-03-09 | $27.24 | $26.36 | $0.88 | 50,566.0 | -0.41% |
| 2026-03-06 | $26.55 | $26.30 | $0.25 | 16,404.0 | +2.27% |
| 2026-03-05 | $26.21 | $25.80 | $0.41 | 18,211.0 | -0.78% |
| 2026-03-04 | $26.51 | $25.99 | $0.52 | 20,178.0 | -2.37% |
| 2026-03-03 | $27.09 | $26.70 | $0.385 | 14,430.0 | +2.33% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.84 | $26.37 | $0.47 | 35,098.0 | +0.00% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 721,969.0 | +0.90% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):