Holen Sie sich die Stockscreener-App
25.80
1.36%
0.347
Vorhandelsmarkt:
25.80
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.96 | $24.88 | $1.08 | 24,573.0 | +1.36% |
| 2026-02-11 | $25.84 | $25.06 | $0.78 | 29,330.0 | -0.73% |
| 2026-02-10 | $26.04 | $25.57 | $0.465 | 19,850.0 | -1.76% |
| 2026-02-09 | $26.56 | $25.92 | $0.64 | 20,205.0 | -1.55% |
| 2026-02-06 | $27.02 | $26.23 | $0.79 | 36,598.0 | -1.92% |
| 2026-02-05 | $27.44 | $26.87 | $0.57 | 47,315.0 | +0.07% |
| 2026-02-04 | $27.20 | $26.27 | $0.92 | 96,563.0 | +2.74% |
| 2026-02-03 | $26.61 | $26.04 | $0.5642 | 72,243.0 | +0.15% |
| 2026-02-02 | $26.50 | $25.99 | $0.508 | 22,218.0 | +1.78% |
| 2026-01-30 | $26.08 | $25.30 | $0.7799 | 46,784.0 | -2.26% |
| 2026-01-29 | $26.40 | $25.18 | $1.22 | 37,169.0 | +1.56% |
| 2026-01-28 | $25.98 | $25.60 | $0.38 | 22,197.0 | +0.43% |
| 2026-01-27 | $25.87 | $25.65 | $0.2186 | 19,051.0 | +0.73% |
| 2026-01-26 | $25.68 | $25.26 | $0.42 | 19,320.0 | +2.60% |
| 2026-01-23 | $25.17 | $24.83 | $0.34 | 20,384.0 | +0.48% |
| 2026-01-22 | $25.72 | $24.91 | $0.81 | 27,494.0 | -4.67% |
| 2026-01-21 | $26.52 | $25.77 | $0.7497 | 40,758.0 | -1.47% |
| 2026-01-20 | $26.58 | $26.10 | $0.48 | 29,351.0 | +2.79% |
| 2026-01-16 | $25.90 | $25.40 | $0.498 | 13,145.0 | +0.31% |
| 2026-01-15 | $25.72 | $25.45 | $0.27 | 12,312.0 | -0.54% |
| 2026-01-14 | $26.04 | $25.70 | $0.3422 | 10,180.0 | +1.25% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.44 | $24.88 | $2.56 | 393,468.0 | +0.04% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):