Holen Sie sich die Stockscreener-App
21.09
0.56%
-0.1196
Handel nachbörslich:
21.15
0.0646
+0.31%
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $21.35 | $20.54 | $0.81 | 34,358.0 | -0.56% |
| 2026-08-13 | $21.94 | $21.19 | $0.75 | 26,980.0 | -4.79% |
| 2026-08-12 | $22.46 | $21.93 | $0.53 | 16,095.0 | +1.48% |
| 2026-08-11 | $22.07 | $21.76 | $0.31 | 14,400.0 | -0.37% |
| 2026-08-10 | $22.26 | $21.92 | $0.34 | 13,948.0 | -0.42% |
| 2026-08-07 | $22.48 | $21.86 | $0.62 | 14,140.0 | -2.22% |
| 2026-08-06 | $22.79 | $22.48 | $0.31 | 9,245.0 | -0.83% |
| 2026-08-05 | $22.90 | $22.33 | $0.5699 | 17,427.0 | +1.65% |
| 2026-08-04 | $22.83 | $22.31 | $0.52 | 10,608.0 | -1.60% |
| 2026-08-03 | $23.36 | $22.69 | $0.673 | 24,107.0 | -2.35% |
| 2026-07-31 | $23.83 | $23.31 | $0.5201 | 15,403.0 | -0.93% |
| 2026-07-30 | $23.94 | $23.50 | $0.44 | 12,723.0 | -3.42% |
| 2026-07-29 | $24.47 | $24.00 | $0.47 | 18,850.0 | +1.47% |
| 2026-07-28 | $24.29 | $23.89 | $0.40 | 21,033.0 | +0.42% |
| 2026-07-27 | $24.15 | $22.04 | $2.11 | 21,019.0 | +0.99% |
| 2026-07-24 | $24.00 | $23.40 | $0.60 | 18,836.0 | +1.61% |
| 2026-07-23 | $23.58 | $22.02 | $1.56 | 44,185.0 | +9.96% |
| 2026-07-22 | $21.23 | $21.00 | $0.2337 | 5,132.0 | +1.02% |
| 2026-07-21 | $21.17 | $20.83 | $0.34 | 9,627.0 | -1.63% |
| 2026-07-20 | $21.49 | $20.69 | $0.7999 | 12,224.0 | +2.36% |
| 2026-07-17 | $20.96 | $20.87 | $0.0918 | 5,116.0 | +1.33% |
| 2026-07-16 | $20.71 | $20.60 | $0.1122 | 3,055.0 | -0.51% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.36 | $20.54 | $2.82 | 215,666.0 | -9.72% |
| 2026-07 | $24.47 | $19.35 | $5.12 | 316,631.0 | +17.25% |
| 2026-06 | $22.32 | $19.76 | $2.56 | 346,763.0 | -2.82% |
| 2026-05 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| 2026-04 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| 2026-03 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| 2026-02 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| 2026-01 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| 2025-11 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| 2025-10 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| 2025-09 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| 2025-08 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| 2025-07 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| 2025-06 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| 2025-05 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| 2025-04 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| 2025-03 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| 2025-02 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| 2025-01 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf-Aktien (CRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| 2024-11 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| 2024-10 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| 2024-09 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| 2024-08 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| 2024-07 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| 2024-06 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| 2024-05 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):