Holen Sie sich die Stockscreener-App
19.90
1.49%
0.2918
Handel nachbörslich:
20.28
0.38
+1.91%
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $20.48 | $18.79 | $1.69 | 88,888.0 | +1.49% |
| 2024-11-21 | $20.80 | $18.85 | $1.95 | 140,702.0 | -1.37% |
| 2024-11-20 | $20.70 | $19.26 | $1.44 | 59,082.0 | -0.45% |
| 2024-11-19 | $20.00 | $18.87 | $1.13 | 82,693.0 | +4.50% |
| 2024-11-18 | $19.92 | $18.75 | $1.17 | 102,469.0 | -1.34% |
| 2024-11-15 | $19.56 | $18.29 | $1.27 | 70,983.0 | +4.65% |
| 2024-11-14 | $19.77 | $18.50 | $1.27 | 103,889.0 | -3.79% |
| 2024-11-13 | $21.59 | $19.10 | $2.49 | 132,477.0 | -8.25% |
| 2024-11-12 | $21.21 | $20.05 | $1.16 | 137,271.0 | -0.90% |
| 2024-11-11 | $22.98 | $20.13 | $2.85 | 388,435.0 | +12.97% |
| 2024-11-08 | $18.98 | $17.49 | $1.49 | 85,857.0 | +3.60% |
| 2024-11-07 | $18.15 | $16.80 | $1.35 | 149,034.0 | +5.42% |
| 2024-11-06 | $17.25 | $15.50 | $1.75 | 189,858.0 | +22.06% |
| 2024-11-05 | $14.24 | $13.68 | $0.5599 | 21,246.0 | +5.56% |
| 2024-11-04 | $13.65 | $13.30 | $0.353 | 37,230.0 | -3.20% |
| 2024-11-01 | $14.67 | $13.75 | $0.9207 | 51,029.0 | -1.79% |
| 2024-10-31 | $15.11 | $13.98 | $1.13 | 48,865.0 | -8.85% |
| 2024-10-30 | $15.90 | $14.93 | $0.97 | 44,078.0 | -4.18% |
| 2024-10-29 | $16.49 | $15.54 | $0.9476 | 61,375.0 | +0.82% |
| 2024-10-28 | $15.99 | $15.05 | $0.9412 | 77,488.0 | +9.35% |
| 2024-10-25 | $15.22 | $14.54 | $0.6812 | 45,322.0 | -2.35% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.98 | $13.30 | $9.68 | 1,930,031.0 | +42.14% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.45 | $7.02 | $4.43 | 1,517,065.0 | +36.18% |
| 2023-11 | $7.25 | $5.38 | $1.87 | 730,783.0 | +31.74% |
| 2023-10 | $5.88 | $4.60 | $1.28 | 424,903.0 | +9.11% |
| 2023-09 | $5.81 | $4.69 | $1.12 | 256,721.0 | -13.49% |
| 2023-08 | $7.61 | $5.24 | $2.37 | 488,250.0 | -25.65% |
| 2023-07 | $8.61 | $6.16 | $2.45 | 672,159.0 | +25.84% |
| 2023-06 | $6.20 | $4.59 | $1.61 | 509,078.0 | +18.05% |
| 2023-05 | $5.38 | $4.69 | $0.6873 | 389,921.0 | +1.96% |
| 2023-04 | $5.90 | $4.57 | $1.33 | 344,303.0 | +2.72% |
| 2023-03 | $5.08 | $4.14 | $0.9399 | 357,374.0 | +0.00% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $10.67 | $9.44 | $1.23 | 136,991.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):