Holen Sie sich die Stockscreener-App
12.72
0.86%
-0.11
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $13.12 | $12.48 | $0.6423 | 26,367.0 | -0.86% |
| 2025-04-17 | $12.91 | $12.50 | $0.4099 | 39,845.0 | +1.99% |
| 2025-04-16 | $12.80 | $12.35 | $0.45 | 23,946.0 | -0.94% |
| 2025-04-15 | $13.17 | $12.49 | $0.68 | 42,660.0 | -1.78% |
| 2025-04-14 | $13.10 | $12.56 | $0.54 | 38,653.0 | +2.46% |
| 2025-04-11 | $12.71 | $11.96 | $0.7483 | 36,938.0 | +7.40% |
| 2025-04-10 | $12.14 | $11.47 | $0.67 | 37,903.0 | -7.04% |
| 2025-04-09 | $12.82 | $10.92 | $1.90 | 94,115.0 | +16.82% |
| 2025-04-08 | $12.01 | $10.66 | $1.35 | 114,909.0 | -5.00% |
| 2025-04-07 | $12.67 | $10.51 | $2.16 | 122,614.0 | -4.12% |
| 2025-04-04 | $12.08 | $11.15 | $0.93 | 110,544.0 | -2.86% |
| 2025-04-03 | $12.54 | $12.06 | $0.48 | 66,077.0 | -7.91% |
| 2025-04-02 | $13.29 | $12.56 | $0.73 | 19,684.0 | +4.08% |
| 2025-04-01 | $12.84 | $12.04 | $0.7996 | 52,413.0 | +4.33% |
| 2025-03-31 | $12.35 | $11.85 | $0.4986 | 51,092.0 | -3.09% |
| 2025-03-28 | $13.37 | $12.51 | $0.86 | 53,545.0 | -6.79% |
| 2025-03-27 | $13.85 | $13.37 | $0.48 | 32,762.0 | -2.03% |
| 2025-03-26 | $14.35 | $13.61 | $0.7374 | 40,094.0 | -4.16% |
| 2025-03-25 | $14.53 | $14.19 | $0.335 | 32,201.0 | -0.55% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.29 | $10.51 | $2.78 | 853,035.0 | +4.01% |
| 2025-03 | $15.54 | $11.85 | $3.69 | 1,282,510.0 | -14.59% |
| 2025-02 | $18.71 | $13.38 | $5.33 | 1,774,913.0 | -22.17% |
| 2025-01 | $20.85 | $16.50 | $4.35 | 2,336,196.0 | +10.18% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.45 | $7.02 | $4.43 | 1,517,065.0 | +36.18% |
| 2023-11 | $7.25 | $5.38 | $1.87 | 730,783.0 | +31.74% |
| 2023-10 | $5.88 | $4.60 | $1.28 | 424,903.0 | +9.11% |
| 2023-09 | $5.81 | $4.69 | $1.12 | 256,721.0 | -13.49% |
| 2023-08 | $7.61 | $5.24 | $2.37 | 488,250.0 | -25.65% |
| 2023-07 | $8.61 | $6.16 | $2.45 | 672,159.0 | +25.84% |
| 2023-06 | $6.20 | $4.59 | $1.61 | 509,078.0 | +18.05% |
| 2023-05 | $5.38 | $4.69 | $0.6873 | 389,921.0 | +1.96% |
| 2023-04 | $5.90 | $4.57 | $1.33 | 344,303.0 | +2.72% |
| 2023-03 | $5.08 | $4.14 | $0.9399 | 357,374.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):