Holen Sie sich die Stockscreener-App
12.06
2.98%
-0.37
Handel nachbörslich:
12.06
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.70 | $11.83 | $0.87 | 47,789.0 | -2.98% |
| 2026-02-11 | $12.88 | $12.09 | $0.79 | 72,441.0 | -4.46% |
| 2026-02-10 | $13.45 | $12.89 | $0.56 | 176,768.0 | -3.63% |
| 2026-02-09 | $13.50 | $12.41 | $1.09 | 150,895.0 | +3.93% |
| 2026-02-06 | $13.20 | $11.90 | $1.30 | 400,293.0 | +19.07% |
| 2026-02-05 | $12.53 | $10.74 | $1.79 | 181,559.0 | -16.97% |
| 2026-02-04 | $13.79 | $12.46 | $1.33 | 186,326.0 | -3.45% |
| 2026-02-03 | $14.66 | $13.19 | $1.47 | 86,134.0 | -6.49% |
| 2026-02-02 | $14.94 | $14.23 | $0.7098 | 86,568.0 | -4.62% |
| 2026-01-30 | $15.49 | $14.89 | $0.60 | 90,020.0 | -0.52% |
| 2026-01-29 | $16.61 | $15.13 | $1.48 | 61,818.0 | -8.09% |
| 2026-01-28 | $17.09 | $16.54 | $0.5544 | 73,398.0 | -0.95% |
| 2026-01-27 | $17.00 | $16.34 | $0.66 | 57,607.0 | +3.25% |
| 2026-01-26 | $16.83 | $16.31 | $0.5199 | 73,297.0 | -3.26% |
| 2026-01-23 | $17.31 | $16.38 | $0.9339 | 32,869.0 | +0.48% |
| 2026-01-22 | $17.51 | $16.53 | $0.976 | 68,393.0 | -1.81% |
| 2026-01-21 | $17.29 | $16.34 | $0.9444 | 152,142.0 | +1.42% |
| 2026-01-20 | $17.36 | $16.75 | $0.6051 | 172,393.0 | -7.57% |
| 2026-01-16 | $18.50 | $17.80 | $0.7011 | 34,134.0 | +0.27% |
| 2026-01-15 | $18.71 | $18.00 | $0.71 | 24,710.0 | -1.57% |
| 2026-01-14 | $18.68 | $17.86 | $0.82 | 77,698.0 | +4.58% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.94 | $10.74 | $4.19 | 1,436,562.0 | -20.97% |
| 2026-01 | $18.71 | $14.89 | $3.82 | 1,928,641.0 | +1.67% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.22 | $3.28 | 1,878,912.0 | -9.35% |
| 2025-11 | $21.69 | $14.42 | $7.27 | 2,389,147.0 | -21.61% |
| 2025-10 | $24.84 | $20.26 | $4.58 | 1,429,885.0 | -3.23% |
| 2025-09 | $22.64 | $19.47 | $3.17 | 1,203,093.0 | +7.01% |
| 2025-08 | $23.40 | $19.93 | $3.47 | 1,647,856.0 | -11.22% |
| 2025-07 | $25.90 | $22.27 | $3.63 | 2,382,673.0 | +1.03% |
| 2025-06 | $23.37 | $18.63 | $4.74 | 1,211,038.0 | +23.46% |
| 2025-05 | $23.47 | $15.10 | $8.37 | 1,942,509.0 | +25.00% |
| 2025-04 | $15.25 | $10.51 | $4.74 | 1,116,190.0 | +22.98% |
| 2025-03 | $15.54 | $11.85 | $3.69 | 1,282,510.0 | -14.59% |
| 2025-02 | $18.71 | $13.38 | $5.33 | 1,774,913.0 | -22.17% |
| 2025-01 | $20.85 | $16.50 | $4.35 | 2,336,196.0 | +10.18% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):