Holen Sie sich die Stockscreener-App
14.32
4.07%
0.56
Handel nachbörslich:
14.32
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $14.38 | $13.38 | $1.00 | 121,853.0 | +4.07% |
| 2025-02-27 | $14.86 | $13.67 | $1.19 | 78,198.0 | -2.96% |
| 2025-02-26 | $14.49 | $13.68 | $0.8125 | 107,481.0 | -0.14% |
| 2025-02-25 | $14.96 | $13.74 | $1.22 | 134,634.0 | -8.45% |
| 2025-02-24 | $16.48 | $15.38 | $1.10 | 103,831.0 | -4.67% |
| 2025-02-21 | $18.03 | $16.20 | $1.83 | 315,200.0 | -7.61% |
| 2025-02-20 | $17.74 | $17.08 | $0.66 | 67,512.0 | +0.92% |
| 2025-02-19 | $17.96 | $17.38 | $0.5803 | 75,623.0 | -1.47% |
| 2025-02-18 | $18.25 | $17.44 | $0.8085 | 106,634.0 | -2.69% |
| 2025-02-14 | $18.50 | $18.00 | $0.5032 | 55,042.0 | -1.52% |
| 2025-02-13 | $18.48 | $17.79 | $0.69 | 59,028.0 | +5.00% |
| 2025-02-12 | $17.99 | $17.23 | $0.76 | 67,153.0 | +0.86% |
| 2025-02-11 | $18.26 | $17.45 | $0.8065 | 45,307.0 | -4.07% |
| 2025-02-10 | $18.40 | $18.04 | $0.3598 | 40,473.0 | +1.00% |
| 2025-02-07 | $18.66 | $17.86 | $0.7999 | 60,020.0 | +0.61% |
| 2025-02-06 | $18.60 | $17.58 | $1.02 | 46,459.0 | -0.56% |
| 2025-02-05 | $18.52 | $17.96 | $0.565 | 47,328.0 | -2.14% |
| 2025-02-04 | $18.70 | $18.22 | $0.4794 | 70,103.0 | -0.04% |
| 2025-02-03 | $18.71 | $16.99 | $1.72 | 173,034.0 | +0.00% |
| 2025-01-31 | $19.38 | $18.39 | $0.989 | 153,310.0 | -2.23% |
| 2025-01-30 | $19.26 | $18.72 | $0.54 | 120,401.0 | +1.89% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.71 | $13.38 | $5.33 | 1,896,766.0 | -22.17% |
| 2025-01 | $20.85 | $16.50 | $4.35 | 2,336,196.0 | +10.18% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.45 | $7.02 | $4.43 | 1,517,065.0 | +36.18% |
| 2023-11 | $7.25 | $5.38 | $1.87 | 730,783.0 | +31.74% |
| 2023-10 | $5.88 | $4.60 | $1.28 | 424,903.0 | +9.11% |
| 2023-09 | $5.81 | $4.69 | $1.12 | 256,721.0 | -13.49% |
| 2023-08 | $7.61 | $5.24 | $2.37 | 488,250.0 | -25.65% |
| 2023-07 | $8.61 | $6.16 | $2.45 | 672,159.0 | +25.84% |
| 2023-06 | $6.20 | $4.59 | $1.61 | 509,078.0 | +18.05% |
| 2023-05 | $5.38 | $4.69 | $0.6873 | 389,921.0 | +1.96% |
| 2023-04 | $5.90 | $4.57 | $1.33 | 344,303.0 | +2.72% |
| 2023-03 | $5.08 | $4.14 | $0.9399 | 357,374.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):