20.74
price down icon5.41%   -1.187
after-market Handel nachbörslich: 20.51 -0.23 -1.11%
loading

First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $21.50 $20.42 $1.08 56,586.0 -5.41%
2025-09-24 $22.35 $21.87 $0.4799 31,611.0 +0.44%
2025-09-23 $22.54 $21.78 $0.7568 41,268.0 -1.22%
2025-09-22 $22.34 $21.53 $0.8114 49,865.0 -1.12%
2025-09-19 $22.64 $21.94 $0.6992 53,026.0 +0.49%
2025-09-18 $22.56 $21.73 $0.83 107,193.0 +2.25%
2025-09-17 $21.96 $21.25 $0.711 52,647.0 -0.28%
2025-09-16 $21.86 $21.25 $0.6098 29,610.0 +1.54%
2025-09-15 $21.60 $21.11 $0.4931 47,802.0 +0.75%
2025-09-12 $21.53 $21.11 $0.4199 75,625.0 +0.57%
2025-09-11 $21.70 $20.79 $0.91 44,579.0 +0.38%
2025-09-10 $21.99 $20.97 $1.02 47,944.0 +1.59%
2025-09-09 $20.96 $20.03 $0.9291 68,587.0 +3.38%
2025-09-08 $20.35 $19.81 $0.5436 62,052.0 +0.58%
2025-09-05 $20.67 $19.47 $1.20 52,999.0 +0.37%
2025-09-04 $20.48 $19.67 $0.81 75,162.0 -2.45%
2025-09-03 $20.96 $20.37 $0.5944 27,959.0 -1.35%
2025-09-02 $21.03 $20.30 $0.7342 39,569.0 -0.58%
2025-08-29 $21.21 $20.57 $0.6399 70,558.0 -1.23%
2025-08-28 $21.40 $21.00 $0.40 39,095.0 +0.14%
2025-08-27 $21.49 $20.99 $0.4999 51,563.0 -0.66%

First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $22.64 $19.47 $3.17 1,020,670.0 -0.38%
2025-08 $23.40 $19.93 $3.47 1,647,856.0 -11.22%
2025-07 $25.90 $22.27 $3.63 2,382,673.0 +1.03%
2025-06 $23.37 $18.63 $4.74 1,211,038.0 +23.46%
2025-05 $23.47 $15.10 $8.37 1,942,509.0 +25.00%
2025-04 $15.25 $10.51 $4.74 1,116,190.0 +22.98%
2025-03 $15.54 $11.85 $3.69 1,282,510.0 -14.59%
2025-02 $18.71 $13.38 $5.33 1,774,913.0 -22.17%
2025-01 $20.85 $16.50 $4.35 2,336,196.0 +10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.08 $16.60 $6.48 2,036,982.0 -17.97%
2024-11 $22.98 $13.30 $9.68 2,205,830.0 +47.86%
2024-10 $16.49 $11.61 $4.88 1,211,183.0 +12.00%
2024-09 $13.41 $9.68 $3.73 640,141.0 +9.17%
2024-08 $14.00 $8.50 $5.50 1,268,766.0 -17.33%
2024-07 $16.65 $12.93 $3.72 1,887,370.0 +3.36%
2024-06 $14.70 $12.49 $2.21 1,484,525.0 +8.06%
2024-05 $13.70 $10.25 $3.45 1,293,824.0 +16.76%
2024-04 $14.42 $10.25 $4.17 1,483,650.0 -26.51%
2024-03 $15.00 $11.25 $3.75 2,166,843.0 +22.87%
2024-02 $12.90 $7.03 $5.87 1,537,461.0 +55.76%
2024-01 $10.59 $6.60 $3.99 1,450,611.0 -21.92%

First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.45 $7.02 $4.43 1,517,065.0 +36.18%
2023-11 $7.25 $5.38 $1.87 730,783.0 +31.74%
2023-10 $5.88 $4.60 $1.28 424,903.0 +9.11%
2023-09 $5.81 $4.69 $1.12 256,721.0 -13.49%
2023-08 $7.61 $5.24 $2.37 488,250.0 -25.65%
2023-07 $8.61 $6.16 $2.45 672,159.0 +25.84%
2023-06 $6.20 $4.59 $1.61 509,078.0 +18.05%
2023-05 $5.38 $4.69 $0.6873 389,921.0 +1.96%
2023-04 $5.90 $4.57 $1.33 344,303.0 +2.72%
2023-03 $5.08 $4.14 $0.9399 357,374.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):