Holen Sie sich die Stockscreener-App
15.01
2.02%
-0.31
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $15.63 | $15.00 | $0.63 | 46,665.0 | -2.02% |
| 2025-12-30 | $15.69 | $15.22 | $0.465 | 119,576.0 | -1.48% |
| 2025-12-29 | $16.02 | $15.38 | $0.6411 | 135,953.0 | -0.58% |
| 2025-12-26 | $16.15 | $15.51 | $0.6449 | 84,890.0 | -2.43% |
| 2025-12-24 | $16.08 | $15.69 | $0.39 | 57,422.0 | -0.31% |
| 2025-12-23 | $16.34 | $15.82 | $0.5199 | 94,330.0 | -1.65% |
| 2025-12-22 | $16.81 | $16.12 | $0.6899 | 113,821.0 | +1.49% |
| 2025-12-19 | $16.27 | $15.68 | $0.5899 | 62,937.0 | +4.88% |
| 2025-12-18 | $16.20 | $15.25 | $0.946 | 43,970.0 | -0.07% |
| 2025-12-17 | $16.39 | $15.37 | $1.02 | 46,605.0 | -3.94% |
| 2025-12-16 | $16.12 | $15.63 | $0.4899 | 32,726.0 | +1.52% |
| 2025-12-15 | $17.11 | $15.67 | $1.44 | 295,149.0 | -7.46% |
| 2025-12-12 | $17.87 | $16.74 | $1.13 | 174,689.0 | -2.96% |
| 2025-12-11 | $17.64 | $16.89 | $0.75 | 163,407.0 | -3.15% |
| 2025-12-10 | $18.30 | $17.73 | $0.57 | 33,572.0 | +0.83% |
| 2025-12-09 | $18.50 | $17.26 | $1.24 | 40,337.0 | +4.42% |
| 2025-12-08 | $17.56 | $16.91 | $0.65 | 29,380.0 | +2.08% |
| 2025-12-05 | $17.54 | $16.55 | $0.99 | 54,026.0 | -4.37% |
| 2025-12-04 | $17.79 | $17.25 | $0.5439 | 35,294.0 | +0.80% |
| 2025-12-03 | $17.58 | $16.93 | $0.6453 | 124,065.0 | +2.82% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.22 | $3.28 | 1,878,912.0 | -9.35% |
| 2025-11 | $21.69 | $14.42 | $7.27 | 2,389,147.0 | -21.61% |
| 2025-10 | $24.84 | $20.26 | $4.58 | 1,429,885.0 | -3.23% |
| 2025-09 | $22.64 | $19.47 | $3.17 | 1,203,093.0 | +7.01% |
| 2025-08 | $23.40 | $19.93 | $3.47 | 1,647,856.0 | -11.22% |
| 2025-07 | $25.90 | $22.27 | $3.63 | 2,382,673.0 | +1.03% |
| 2025-06 | $23.37 | $18.63 | $4.74 | 1,211,038.0 | +23.46% |
| 2025-05 | $23.47 | $15.10 | $8.37 | 1,942,509.0 | +25.00% |
| 2025-04 | $15.25 | $10.51 | $4.74 | 1,116,190.0 | +22.98% |
| 2025-03 | $15.54 | $11.85 | $3.69 | 1,282,510.0 | -14.59% |
| 2025-02 | $18.71 | $13.38 | $5.33 | 1,774,913.0 | -22.17% |
| 2025-01 | $20.85 | $16.50 | $4.35 | 2,336,196.0 | +10.18% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):