Holen Sie sich die Stockscreener-App
17.58
1.38%
-0.23
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $17.90 | $16.96 | $0.94 | 70,432.0 | -1.63% |
| 2025-01-08 | $18.19 | $17.38 | $0.8131 | 51,414.0 | -3.15% |
| 2025-01-07 | $19.71 | $18.21 | $1.50 | 140,928.0 | -6.98% |
| 2025-01-06 | $19.84 | $18.83 | $1.01 | 148,183.0 | +5.67% |
| 2025-01-03 | $18.78 | $17.34 | $1.44 | 102,924.0 | +8.53% |
| 2025-01-02 | $17.58 | $17.00 | $0.5796 | 57,537.0 | +3.23% |
| 2024-12-31 | $17.88 | $16.55 | $1.33 | 79,858.0 | -1.65% |
| 2024-12-30 | $17.30 | $16.60 | $0.70 | 198,188.0 | -4.28% |
| 2024-12-27 | $18.38 | $17.51 | $0.87 | 96,513.0 | -3.74% |
| 2024-12-26 | $18.58 | $18.02 | $0.5589 | 59,348.0 | -2.95% |
| 2024-12-24 | $19.04 | $18.13 | $0.9099 | 95,872.0 | +5.91% |
| 2024-12-23 | $18.61 | $17.74 | $0.87 | 84,004.0 | -4.07% |
| 2024-12-20 | $19.03 | $17.73 | $1.30 | 138,236.0 | +2.47% |
| 2024-12-19 | $20.00 | $17.99 | $2.01 | 102,521.0 | -5.10% |
| 2024-12-18 | $21.33 | $18.83 | $2.50 | 171,272.0 | -9.34% |
| 2024-12-17 | $22.25 | $20.93 | $1.32 | 83,572.0 | -1.21% |
| 2024-12-16 | $22.41 | $20.93 | $1.48 | 110,486.0 | +4.48% |
| 2024-12-13 | $20.76 | $20.02 | $0.74 | 58,488.0 | -1.25% |
| 2024-12-12 | $21.59 | $20.50 | $1.09 | 53,003.0 | -1.23% |
| 2024-12-11 | $21.25 | $20.32 | $0.9299 | 107,826.0 | +4.46% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.84 | $16.96 | $2.88 | 571,418.0 | +4.90% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $16.60 | $6.48 | 2,036,982.0 | -17.97% |
| 2024-11 | $22.98 | $13.30 | $9.68 | 2,205,830.0 | +47.86% |
| 2024-10 | $16.49 | $11.61 | $4.88 | 1,211,183.0 | +12.00% |
| 2024-09 | $13.41 | $9.68 | $3.73 | 640,141.0 | +9.17% |
| 2024-08 | $14.00 | $8.50 | $5.50 | 1,268,766.0 | -17.33% |
| 2024-07 | $16.65 | $12.93 | $3.72 | 1,887,370.0 | +3.36% |
| 2024-06 | $14.70 | $12.49 | $2.21 | 1,484,525.0 | +8.06% |
| 2024-05 | $13.70 | $10.25 | $3.45 | 1,293,824.0 | +16.76% |
| 2024-04 | $14.42 | $10.25 | $4.17 | 1,483,650.0 | -26.51% |
| 2024-03 | $15.00 | $11.25 | $3.75 | 2,166,843.0 | +22.87% |
| 2024-02 | $12.90 | $7.03 | $5.87 | 1,537,461.0 | +55.76% |
| 2024-01 | $10.59 | $6.60 | $3.99 | 1,450,611.0 | -21.92% |
First Trust Skybridge Crypto Industry And Digital Economy Etf-Aktien (CRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.45 | $7.02 | $4.43 | 1,517,065.0 | +36.18% |
| 2023-11 | $7.25 | $5.38 | $1.87 | 730,783.0 | +31.74% |
| 2023-10 | $5.88 | $4.60 | $1.28 | 424,903.0 | +9.11% |
| 2023-09 | $5.81 | $4.69 | $1.12 | 256,721.0 | -13.49% |
| 2023-08 | $7.61 | $5.24 | $2.37 | 488,250.0 | -25.65% |
| 2023-07 | $8.61 | $6.16 | $2.45 | 672,159.0 | +25.84% |
| 2023-06 | $6.20 | $4.59 | $1.61 | 509,078.0 | +18.05% |
| 2023-05 | $5.38 | $4.69 | $0.6873 | 389,921.0 | +1.96% |
| 2023-04 | $5.90 | $4.57 | $1.33 | 344,303.0 | +2.72% |
| 2023-03 | $5.08 | $4.14 | $0.9399 | 357,374.0 | +0.00% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):