Holen Sie sich die Stockscreener-App
124.17
2.93%
3.53
Handel nachbörslich:
124.12
-0.05
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CROX?
Forum
Prognose
Aktiensplit
Crocs Inc-Aktien (CROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $125.0 | $120.1 | $4.89 | 1,336,968.0 | +2.93% |
| 2026-06-30 | $124.1 | $120.2 | $3.96 | 810,908.0 | -3.74% |
| 2026-06-29 | $127.6 | $125.0 | $2.57 | 846,537.0 | -1.90% |
| 2026-06-26 | $128.0 | $121.0 | $6.99 | 1,618,454.0 | +7.47% |
| 2026-06-25 | $122.5 | $117.5 | $5.01 | 1,003,619.0 | -2.08% |
| 2026-06-24 | $122.5 | $118.3 | $4.26 | 1,462,122.0 | +0.21% |
| 2026-06-23 | $121.8 | $118.0 | $3.74 | 1,533,940.0 | -2.15% |
| 2026-06-22 | $127.8 | $123.5 | $4.34 | 1,150,202.0 | -1.00% |
| 2026-06-18 | $127.9 | $123.9 | $3.95 | 1,433,335.0 | +0.42% |
| 2026-06-17 | $129.8 | $124.3 | $5.51 | 889,465.0 | -2.01% |
| 2026-06-16 | $129.7 | $126.3 | $3.35 | 945,039.0 | +0.64% |
| 2026-06-15 | $129.3 | $125.3 | $4.02 | 1,269,566.0 | +1.25% |
| 2026-06-12 | $126.4 | $123.8 | $2.62 | 843,793.0 | -0.92% |
| 2026-06-11 | $126.0 | $120.7 | $5.32 | 865,998.0 | +3.22% |
| 2026-06-10 | $126.2 | $121.8 | $4.39 | 1,603,601.0 | -4.56% |
| 2026-06-09 | $129.4 | $122.8 | $6.67 | 1,808,049.0 | +5.90% |
| 2026-06-08 | $124.8 | $120.4 | $4.38 | 1,546,908.0 | +1.09% |
| 2026-06-05 | $120.9 | $116.5 | $4.31 | 1,095,592.0 | -1.79% |
| 2026-06-04 | $122.3 | $117.5 | $4.82 | 1,320,738.0 | +2.57% |
| 2026-06-03 | $119.7 | $115.7 | $4.01 | 1,213,516.0 | +1.39% |
| 2026-06-02 | $119.5 | $116.5 | $3.00 | 800,376.0 | -2.03% |
Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crocs Inc-Aktien (CROX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $125.0 | $120.1 | $4.89 | 1,336,968.0 | +0.00% |
| 2026-06 | $129.8 | $114.6 | $15.21 | 26,740,707.0 | +4.63% |
| 2026-05 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| 2026-04 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc-Aktien (CROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc-Aktien (CROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2.32%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):