101.42
price down icon0.57%   -0.58
after-market Handel nachbörslich: 101.95 0.53 +0.52%
loading

Crocs Inc-Aktien (CROX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $102.6 $99.87 $2.74 1,709,239.0 -0.57%
2025-05-30 $102.9 $100.8 $2.14 1,501,354.0 -1.84%
2025-05-29 $108.7 $103.7 $4.98 1,485,061.0 -2.78%
2025-05-28 $110.4 $106.6 $3.81 902,730.0 -2.79%
2025-05-27 $110.9 $107.9 $2.97 1,318,645.0 +1.53%
2025-05-23 $109.5 $106.4 $3.14 1,608,275.0 -2.77%
2025-05-22 $112.9 $110.8 $2.05 1,247,103.0 -1.28%
2025-05-21 $115.0 $111.1 $3.86 1,529,102.0 -0.08%
2025-05-20 $115.0 $112.6 $2.37 1,635,142.0 -1.59%
2025-05-19 $116.1 $114.2 $1.87 1,591,566.0 -2.40%
2025-05-16 $118.3 $116.6 $1.69 923,774.0 +0.24%
2025-05-15 $118.9 $116.9 $1.99 1,247,469.0 -0.84%
2025-05-14 $120.7 $118.0 $2.71 1,877,243.0 -1.66%
2025-05-13 $121.2 $118.4 $2.78 1,854,038.0 +1.19%
2025-05-12 $122.8 $115.3 $7.50 3,031,933.0 +8.27%
2025-05-09 $112.2 $109.1 $3.11 2,145,797.0 -0.80%
2025-05-08 $112.7 $102.3 $10.38 4,194,146.0 +9.82%
2025-05-07 $101.3 $98.87 $2.44 2,462,956.0 +2.00%
2025-05-06 $101.2 $98.14 $3.03 1,535,604.0 -1.99%
2025-05-05 $103.0 $99.77 $3.18 2,236,461.0 +3.38%

Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crocs Inc-Aktien (CROX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $102.6 $99.87 $2.74 3,418,478.0 -0.57%
2025-05 $122.8 $94.24 $28.60 36,461,984.0 +5.79%
2025-04 $112.8 $86.11 $26.67 43,293,705.0 -9.21%
2025-03 $113.6 $95.19 $18.38 34,125,478.0 +6.66%
2025-02 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
2025-01 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc-Aktien (CROX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
2024-11 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
2024-10 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
2024-09 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
2024-08 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
2024-07 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
2024-06 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
2024-05 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
2024-04 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
2024-03 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
2024-02 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
2024-01 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc-Aktien (CROX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
2023-11 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
2023-10 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
2023-09 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
2023-08 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
2023-07 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
2023-06 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
2023-05 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
2023-04 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
2023-03 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
2023-02 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
2023-01 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
footwear_accessories SKX
$62.01
price down icon 0.05%
$24.25
price down icon 1.62%
footwear_accessories WWW
$16.61
price down icon 2.64%
$54.57
price up icon 1.47%
$31.65
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):