Holen Sie sich die Stockscreener-App
83.66
0.12%
0.10
Handel nachbörslich:
83.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CROX?
Forum
Prognose
Aktiensplit
Crocs Inc-Aktien (CROX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $84.56 | $81.13 | $3.44 | 969,348.0 | +0.12% |
| 2026-04-01 | $85.40 | $81.95 | $3.45 | 1,052,730.0 | +0.65% |
| 2026-03-31 | $84.17 | $80.38 | $3.80 | 1,078,724.0 | +3.77% |
| 2026-03-30 | $81.90 | $79.48 | $2.42 | 1,127,374.0 | +0.58% |
| 2026-03-27 | $81.59 | $78.97 | $2.62 | 1,155,440.0 | -0.50% |
| 2026-03-26 | $82.90 | $78.92 | $3.98 | 1,114,959.0 | -0.19% |
| 2026-03-25 | $81.94 | $79.24 | $2.70 | 742,234.0 | +0.13% |
| 2026-03-24 | $80.65 | $78.70 | $1.95 | 935,871.0 | +0.38% |
| 2026-03-23 | $80.15 | $77.70 | $2.45 | 1,258,060.0 | +5.16% |
| 2026-03-20 | $77.04 | $75.13 | $1.91 | 1,404,990.0 | -1.95% |
| 2026-03-19 | $78.20 | $75.88 | $2.32 | 1,435,408.0 | -0.69% |
| 2026-03-18 | $80.33 | $77.44 | $2.89 | 1,160,766.0 | -2.01% |
| 2026-03-17 | $81.03 | $79.21 | $1.82 | 1,026,009.0 | +0.57% |
| 2026-03-16 | $79.68 | $77.82 | $1.86 | 1,483,995.0 | +1.32% |
| 2026-03-13 | $81.04 | $77.64 | $3.40 | 1,221,029.0 | -2.11% |
| 2026-03-12 | $81.31 | $79.52 | $1.79 | 1,124,674.0 | -0.96% |
| 2026-03-11 | $83.78 | $80.12 | $3.66 | 1,118,211.0 | -3.03% |
| 2026-03-10 | $86.82 | $82.91 | $3.91 | 1,201,041.0 | -4.88% |
| 2026-03-09 | $87.59 | $83.64 | $3.95 | 1,573,879.0 | +1.35% |
| 2026-03-06 | $86.17 | $82.36 | $3.81 | 1,567,429.0 | +3.25% |
| 2026-03-05 | $83.66 | $81.19 | $2.47 | 1,459,725.0 | -0.34% |
Crocs Inc-Aktien (CROX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crocs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CROX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crocs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crocs Inc-Aktien (CROX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $85.40 | $81.13 | $4.27 | 2,991,426.0 | +0.77% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc-Aktien (CROX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc-Aktien (CROX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
0.21%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):