Holen Sie sich die Stockscreener-App
40.30
0.10%
0.04
Handel nachbörslich:
40.30
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $41.07 | $39.72 | $1.35 | 894,065.0 | +0.10% |
| 2025-01-30 | $40.66 | $39.38 | $1.28 | 721,490.0 | +2.23% |
| 2025-01-29 | $39.75 | $37.82 | $1.93 | 858,478.0 | +3.04% |
| 2025-01-28 | $39.15 | $37.88 | $1.27 | 800,594.0 | +0.03% |
| 2025-01-27 | $40.26 | $37.88 | $2.38 | 1,032,902.0 | -1.50% |
| 2025-01-24 | $39.77 | $38.29 | $1.48 | 802,226.0 | -1.05% |
| 2025-01-23 | $39.38 | $37.70 | $1.68 | 905,194.0 | +1.42% |
| 2025-01-22 | $41.45 | $38.25 | $3.20 | 1,810,936.0 | -0.28% |
| 2025-01-21 | $39.08 | $37.41 | $1.67 | 1,228,108.0 | +3.78% |
| 2025-01-17 | $37.96 | $36.80 | $1.16 | 746,038.0 | +2.38% |
| 2025-01-16 | $37.29 | $35.92 | $1.37 | 1,518,895.0 | -0.68% |
| 2025-01-15 | $37.42 | $35.76 | $1.66 | 1,610,107.0 | +3.12% |
| 2025-01-14 | $39.53 | $35.51 | $4.02 | 1,897,407.0 | -8.62% |
| 2025-01-13 | $40.98 | $38.06 | $2.92 | 1,867,558.0 | -3.97% |
| 2025-01-10 | $47.56 | $40.04 | $7.52 | 3,018,302.0 | -16.31% |
| 2025-01-08 | $49.41 | $48.02 | $1.39 | 652,039.0 | -1.86% |
| 2025-01-07 | $51.06 | $49.11 | $1.95 | 591,241.0 | -2.12% |
| 2025-01-06 | $53.41 | $50.31 | $3.09 | 626,782.0 | -5.00% |
| 2025-01-03 | $53.55 | $51.60 | $1.95 | 514,995.0 | +3.10% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $53.55 | $35.51 | $18.04 | 23,551,452.0 | -21.18% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| 2023-11 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| 2023-10 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| 2023-09 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| 2023-08 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| 2023-07 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| 2023-06 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| 2023-05 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| 2023-04 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| 2023-03 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| 2023-02 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| 2023-01 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):