Holen Sie sich die Stockscreener-App
45.95
4.63%
-2.23
Handel nachbörslich:
46.50
0.55
+1.20%
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $48.25 | $43.40 | $4.85 | 3,626,754.0 | -4.63% |
| 2026-01-05 | $57.99 | $46.86 | $11.13 | 4,629,302.0 | +3.10% |
| 2026-01-02 | $47.05 | $45.51 | $1.54 | 680,313.0 | +0.39% |
| 2025-12-31 | $47.35 | $46.43 | $0.925 | 613,539.0 | -1.77% |
| 2025-12-30 | $48.25 | $47.04 | $1.21 | 536,063.0 | -0.27% |
| 2025-12-29 | $48.24 | $47.12 | $1.12 | 542,299.0 | -0.92% |
| 2025-12-26 | $48.41 | $47.80 | $0.61 | 408,194.0 | -1.54% |
| 2025-12-24 | $49.61 | $48.52 | $1.09 | 301,147.0 | -0.33% |
| 2025-12-23 | $49.40 | $48.60 | $0.795 | 1,031,254.0 | -0.75% |
| 2025-12-22 | $49.75 | $47.56 | $2.19 | 690,887.0 | +2.56% |
| 2025-12-19 | $49.00 | $45.06 | $3.94 | 1,736,489.0 | +6.36% |
| 2025-12-18 | $47.98 | $43.04 | $4.94 | 1,954,630.0 | -5.35% |
| 2025-12-17 | $49.14 | $47.40 | $1.74 | 957,764.0 | -1.89% |
| 2025-12-16 | $50.19 | $48.36 | $1.83 | 907,814.0 | -1.44% |
| 2025-12-15 | $50.93 | $49.27 | $1.66 | 1,434,196.0 | -2.32% |
| 2025-12-12 | $50.98 | $48.58 | $2.40 | 1,113,597.0 | +2.39% |
| 2025-12-11 | $50.08 | $48.19 | $1.89 | 743,058.0 | +2.60% |
| 2025-12-10 | $48.59 | $47.43 | $1.16 | 564,807.0 | +0.33% |
| 2025-12-09 | $49.26 | $46.49 | $2.77 | 1,174,998.0 | +1.05% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.99 | $43.40 | $14.59 | 12,563,123.0 | -1.29% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):