Holen Sie sich die Stockscreener-App
52.97
0.85%
0.445
Vorhandelsmarkt:
52.90
-0.065
-0.12%
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $53.27 | $51.77 | $1.51 | 555,504.0 | +0.85% |
| 2026-01-26 | $53.60 | $52.00 | $1.60 | 785,454.0 | -1.24% |
| 2026-01-23 | $55.27 | $52.94 | $2.33 | 1,222,028.0 | -3.22% |
| 2026-01-22 | $56.70 | $54.08 | $2.62 | 1,296,137.0 | -0.83% |
| 2026-01-21 | $56.99 | $54.77 | $2.22 | 979,621.0 | -0.50% |
| 2026-01-20 | $55.88 | $54.00 | $1.88 | 1,023,244.0 | -0.54% |
| 2026-01-16 | $56.85 | $55.48 | $1.38 | 756,501.0 | -0.78% |
| 2026-01-15 | $56.55 | $53.70 | $2.84 | 885,290.0 | +1.82% |
| 2026-01-14 | $56.07 | $53.45 | $2.62 | 743,362.0 | +2.04% |
| 2026-01-13 | $56.23 | $54.15 | $2.08 | 877,953.0 | -1.88% |
| 2026-01-12 | $55.76 | $51.61 | $4.15 | 1,375,526.0 | +3.94% |
| 2026-01-09 | $56.12 | $53.17 | $2.95 | 2,195,704.0 | +0.02% |
| 2026-01-08 | $54.54 | $52.15 | $2.39 | 2,333,683.0 | -0.19% |
| 2026-01-07 | $53.97 | $49.72 | $4.25 | 4,872,119.0 | +16.08% |
| 2026-01-06 | $48.25 | $43.40 | $4.85 | 3,626,754.0 | -4.63% |
| 2026-01-05 | $57.99 | $46.86 | $11.13 | 4,629,302.0 | +3.10% |
| 2026-01-02 | $47.05 | $45.51 | $1.54 | 680,313.0 | +0.39% |
| 2025-12-31 | $47.35 | $46.43 | $0.925 | 613,539.0 | -1.77% |
| 2025-12-30 | $48.25 | $47.04 | $1.21 | 536,063.0 | -0.27% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.99 | $43.40 | $14.59 | 29,393,999.0 | +13.78% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.98 | $43.04 | $7.94 | 20,062,978.0 | +4.02% |
| 2025-11 | $46.82 | $38.81 | $8.01 | 28,883,916.0 | +4.74% |
| 2025-10 | $46.05 | $39.88 | $6.17 | 33,097,703.0 | +4.44% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):