Holen Sie sich die Stockscreener-App
44.70
0.56%
-0.23
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $45.04 | $43.84 | $1.20 | 335,291.0 | -0.62% |
| 2025-10-10 | $46.05 | $44.20 | $1.85 | 1,365,767.0 | -1.81% |
| 2025-10-09 | $45.88 | $44.10 | $1.78 | 1,623,771.0 | +2.99% |
| 2025-10-08 | $44.62 | $41.85 | $2.77 | 1,176,109.0 | +4.54% |
| 2025-10-07 | $42.77 | $41.25 | $1.52 | 5,336,591.0 | +1.97% |
| 2025-10-06 | $42.41 | $40.77 | $1.63 | 1,074,478.0 | +2.01% |
| 2025-10-03 | $42.01 | $40.33 | $1.68 | 1,384,635.0 | -1.57% |
| 2025-10-02 | $42.18 | $40.99 | $1.19 | 1,368,471.0 | -0.24% |
| 2025-10-01 | $42.32 | $41.28 | $1.04 | 1,796,735.0 | -0.10% |
| 2025-09-30 | $43.48 | $40.80 | $2.68 | 2,107,670.0 | -4.27% |
| 2025-09-29 | $47.41 | $43.15 | $4.26 | 2,698,982.0 | -5.23% |
| 2025-09-26 | $46.94 | $39.99 | $6.95 | 10,226,504.0 | +27.92% |
| 2025-09-25 | $36.87 | $34.52 | $2.35 | 1,699,258.0 | +2.02% |
| 2025-09-24 | $36.31 | $35.12 | $1.19 | 1,515,901.0 | -1.90% |
| 2025-09-23 | $36.30 | $33.90 | $2.40 | 1,379,213.0 | +6.35% |
| 2025-09-22 | $34.17 | $33.33 | $0.845 | 1,136,004.0 | -0.56% |
| 2025-09-19 | $35.91 | $33.27 | $2.63 | 3,708,720.0 | -4.43% |
| 2025-09-18 | $35.74 | $34.56 | $1.19 | 1,154,163.0 | +3.74% |
| 2025-09-17 | $35.09 | $33.84 | $1.25 | 841,731.0 | +0.29% |
| 2025-09-16 | $34.74 | $33.52 | $1.22 | 922,257.0 | +0.98% |
| 2025-09-15 | $34.27 | $33.42 | $0.8479 | 1,000,059.0 | -0.68% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.05 | $40.33 | $5.72 | 15,461,848.0 | +7.20% |
| 2025-09 | $47.41 | $31.00 | $16.41 | 40,963,186.0 | +34.40% |
| 2025-08 | $31.70 | $25.83 | $5.87 | 21,491,380.0 | +8.39% |
| 2025-07 | $33.49 | $28.34 | $5.15 | 17,038,708.0 | -0.59% |
| 2025-06 | $33.77 | $28.70 | $5.07 | 13,102,196.0 | -5.74% |
| 2025-05 | $34.68 | $29.05 | $5.63 | 19,494,322.0 | -8.63% |
| 2025-04 | $33.80 | $24.10 | $9.70 | 22,139,176.0 | -0.45% |
| 2025-03 | $36.50 | $31.65 | $4.85 | 20,153,874.0 | -6.26% |
| 2025-02 | $40.88 | $31.84 | $9.04 | 16,758,091.0 | -11.22% |
| 2025-01 | $53.55 | $35.51 | $18.04 | 22,657,387.0 | -21.18% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $50.50 | $9.84 | 13,632,079.0 | -11.42% |
| 2024-11 | $62.53 | $52.84 | $9.69 | 12,735,461.0 | +2.22% |
| 2024-10 | $60.04 | $49.48 | $10.56 | 18,866,701.0 | +9.51% |
| 2024-09 | $55.16 | $49.12 | $6.03 | 12,207,661.0 | -3.69% |
| 2024-08 | $55.70 | $45.45 | $10.25 | 11,627,489.0 | -0.11% |
| 2024-07 | $55.78 | $43.71 | $12.07 | 16,869,737.0 | +18.60% |
| 2024-06 | $48.71 | $41.01 | $7.70 | 20,642,232.0 | +0.86% |
| 2024-05 | $53.70 | $43.66 | $10.04 | 20,742,842.0 | +1.35% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| 2023-11 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| 2023-10 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| 2023-09 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| 2023-08 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| 2023-07 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| 2023-06 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| 2023-05 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| 2023-04 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| 2023-03 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| 2023-02 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| 2023-01 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):