Holen Sie sich die Stockscreener-App
51.91
2.81%
+1.42
Handel nachbörslich:
51.91
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $51.95 | $49.91 | $2.04 | 588,319.0 | +2.81% |
| 2024-05-15 | $51.28 | $49.77 | $1.51 | 994,528.0 | +2.25% |
| 2024-05-14 | $49.64 | $48.41 | $1.23 | 534,977.0 | +3.03% |
| 2024-05-13 | $49.00 | $46.88 | $2.12 | 1,639,498.0 | -0.15% |
| 2024-05-10 | $50.37 | $47.52 | $2.85 | 984,942.0 | -2.87% |
| 2024-05-09 | $51.00 | $49.33 | $1.67 | 819,647.0 | -2.89% |
| 2024-05-08 | $51.29 | $48.47 | $2.82 | 1,918,032.0 | +6.78% |
| 2024-05-07 | $48.14 | $46.60 | $1.54 | 676,754.0 | +2.49% |
| 2024-05-06 | $48.11 | $46.20 | $1.91 | 560,126.0 | -1.48% |
| 2024-05-03 | $48.37 | $47.13 | $1.24 | 676,119.0 | +0.90% |
| 2024-05-02 | $46.96 | $44.84 | $2.12 | 602,420.0 | +3.84% |
| 2024-05-01 | $45.98 | $43.66 | $2.32 | 1,088,979.0 | +2.81% |
| 2024-04-30 | $44.53 | $43.16 | $1.38 | 560,590.0 | -0.41% |
| 2024-04-29 | $45.22 | $41.59 | $3.63 | 660,761.0 | +4.46% |
| 2024-04-26 | $42.87 | $41.66 | $1.21 | 559,913.0 | -0.40% |
| 2024-04-25 | $42.83 | $41.05 | $1.78 | 580,355.0 | -2.38% |
| 2024-04-24 | $45.26 | $43.28 | $1.98 | 420,313.0 | -2.04% |
| 2024-04-23 | $44.78 | $42.05 | $2.73 | 607,930.0 | +1.80% |
| 2024-04-22 | $43.82 | $42.71 | $1.11 | 461,693.0 | +1.09% |
| 2024-04-19 | $44.25 | $42.20 | $2.05 | 611,165.0 | -0.09% |
| 2024-04-18 | $44.54 | $42.87 | $1.67 | 529,747.0 | -2.27% |
| 2024-04-17 | $44.31 | $43.26 | $1.05 | 503,322.0 | +1.20% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crinetics Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crinetics Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $51.95 | $43.66 | $8.29 | 11,672,660.0 | +18.46% |
| 2024-04 | $49.58 | $41.05 | $8.53 | 16,761,334.0 | -6.39% |
| 2024-03 | $47.58 | $37.44 | $10.14 | 18,109,671.0 | +14.34% |
| 2024-02 | $47.48 | $35.70 | $11.78 | 14,423,341.0 | +12.23% |
| 2024-01 | $38.98 | $33.67 | $5.31 | 13,430,873.0 | +2.53% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $31.62 | $6.26 | 21,446,037.0 | +11.92% |
| 2023-11 | $32.94 | $25.75 | $7.19 | 16,447,870.0 | +8.54% |
| 2023-10 | $30.37 | $25.35 | $5.02 | 18,667,594.0 | -1.51% |
| 2023-09 | $31.00 | $15.76 | $15.24 | 64,892,264.0 | +71.71% |
| 2023-08 | $19.47 | $15.80 | $3.66 | 12,218,139.0 | -8.84% |
| 2023-07 | $21.05 | $17.63 | $3.43 | 8,336,335.0 | +5.44% |
| 2023-06 | $22.49 | $17.69 | $4.80 | 8,908,210.0 | -17.45% |
| 2023-05 | $24.58 | $19.48 | $5.10 | 13,763,473.0 | +11.72% |
| 2023-04 | $19.96 | $15.50 | $4.46 | 5,929,805.0 | +21.67% |
| 2023-03 | $19.87 | $15.23 | $4.64 | 9,981,889.0 | -18.23% |
| 2023-02 | $21.00 | $18.77 | $2.23 | 7,799,107.0 | +0.15% |
| 2023-01 | $21.65 | $15.87 | $5.78 | 8,936,061.0 | +7.16% |
Crinetics Pharmaceuticals Inc-Aktien (CRNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.00 | $15.37 | $3.63 | 7,576,383.0 | +2.41% |
| 2022-11 | $19.97 | $16.77 | $3.20 | 6,103,077.0 | -3.20% |
| 2022-10 | $19.73 | $16.45 | $3.28 | 5,710,102.0 | -6.01% |
| 2022-09 | $22.24 | $17.79 | $4.45 | 5,293,558.0 | +4.03% |
| 2022-08 | $22.85 | $17.85 | $5.00 | 6,850,020.0 | -1.72% |
| 2022-07 | $22.34 | $18.25 | $4.09 | 3,904,090.0 | +3.00% |
| 2022-06 | $21.52 | $15.91 | $5.61 | 7,075,184.0 | +11.34% |
| 2022-05 | $21.31 | $16.02 | $5.29 | 8,193,450.0 | -17.57% |
| 2022-04 | $27.86 | $19.95 | $7.91 | 6,782,595.0 | -7.43% |
| 2022-03 | $22.49 | $17.57 | $4.91 | 5,994,148.0 | +9.64% |
| 2022-02 | $20.29 | $17.00 | $3.29 | 4,079,129.0 | +5.98% |
| 2022-01 | $28.95 | $16.53 | $12.42 | 5,039,377.0 | -33.51% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):