Holen Sie sich die Stockscreener-App
13.66
8.59%
1.08
Vorhandelsmarkt:
14.06
0.40
+2.93%
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $13.74 | $12.12 | $1.62 | 5,550,986.0 | +8.59% |
| 2025-01-17 | $13.13 | $12.28 | $0.8528 | 3,619,855.0 | -2.25% |
| 2025-01-16 | $14.90 | $12.84 | $2.06 | 6,735,324.0 | -3.92% |
| 2025-01-15 | $14.52 | $12.66 | $1.86 | 5,829,514.0 | +2.10% |
| 2025-01-14 | $15.38 | $13.00 | $2.38 | 5,090,623.0 | -4.65% |
| 2025-01-13 | $14.90 | $13.61 | $1.29 | 3,881,634.0 | -9.17% |
| 2025-01-10 | $16.25 | $13.71 | $2.54 | 6,001,368.0 | -3.19% |
| 2025-01-08 | $17.41 | $14.85 | $2.56 | 9,697,746.0 | -17.50% |
| 2025-01-07 | $21.79 | $18.65 | $3.14 | 22,265,180.0 | -6.00% |
| 2025-01-06 | $27.50 | $19.07 | $8.43 | 66,942,672.0 | +4.40% |
| 2025-01-03 | $19.89 | $10.39 | $9.50 | 161,209,726.0 | +143.76% |
| 2025-01-02 | $8.43 | $7.58 | $0.85 | 1,644,662.0 | +1.02% |
| 2024-12-31 | $8.43 | $7.82 | $0.615 | 1,223,062.0 | -3.15% |
| 2024-12-30 | $8.44 | $7.96 | $0.48 | 1,347,839.0 | -4.53% |
| 2024-12-27 | $8.86 | $7.78 | $1.08 | 2,368,003.0 | -2.64% |
| 2024-12-26 | $8.99 | $8.25 | $0.741 | 3,469,137.0 | +6.99% |
| 2024-12-24 | $8.28 | $7.43 | $0.85 | 1,018,257.0 | +4.29% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.50 | $7.58 | $19.92 | 304,020,276.0 | +74.01% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
1.76%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):