Holen Sie sich die Stockscreener-App
12.55
6.76%
-0.91
Handel nachbörslich:
12.52
-0.03
-0.24%
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $13.70 | $12.53 | $1.17 | 2,032,586.0 | -6.76% |
| 2025-02-20 | $13.71 | $12.83 | $0.875 | 1,574,076.0 | -2.82% |
| 2025-02-19 | $15.13 | $13.70 | $1.43 | 2,398,320.0 | -0.50% |
| 2025-02-18 | $14.19 | $13.41 | $0.78 | 1,535,625.0 | +1.31% |
| 2025-02-14 | $14.65 | $13.47 | $1.18 | 2,139,467.0 | -5.37% |
| 2025-02-13 | $15.27 | $13.92 | $1.35 | 2,606,340.0 | +1.68% |
| 2025-02-12 | $14.95 | $13.82 | $1.13 | 2,864,689.0 | -2.53% |
| 2025-02-11 | $16.58 | $14.59 | $1.99 | 3,596,783.0 | -11.21% |
| 2025-02-10 | $16.74 | $14.54 | $2.20 | 5,877,092.0 | +13.95% |
| 2025-02-07 | $14.83 | $12.24 | $2.59 | 7,962,415.0 | +13.66% |
| 2025-02-06 | $13.43 | $12.51 | $0.9137 | 4,325,442.0 | -2.75% |
| 2025-02-05 | $13.14 | $11.90 | $1.24 | 3,265,996.0 | +8.53% |
| 2025-02-04 | $12.30 | $11.22 | $1.08 | 2,582,278.0 | +6.16% |
| 2025-02-03 | $12.25 | $11.27 | $0.98 | 3,726,905.0 | -8.75% |
| 2025-01-31 | $14.80 | $12.42 | $2.38 | 5,471,415.0 | -7.98% |
| 2025-01-30 | $13.82 | $12.93 | $0.89 | 2,827,800.0 | +2.42% |
| 2025-01-29 | $13.84 | $12.81 | $1.03 | 2,132,359.0 | -1.56% |
| 2025-01-28 | $13.49 | $12.30 | $1.19 | 2,081,673.0 | +2.52% |
| 2025-01-27 | $13.29 | $12.28 | $1.01 | 4,031,265.0 | -6.70% |
| 2025-01-24 | $14.97 | $13.81 | $1.16 | 4,303,409.0 | +0.14% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.74 | $11.22 | $5.51 | 48,520,600.0 | +0.72% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):