Holen Sie sich die Stockscreener-App
6.7195
1.22%
0.1395
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $6.70 | $6.46 | $0.24 | 50,809.0 | +1.52% |
| 2026-03-25 | $6.88 | $6.50 | $0.38 | 636,218.0 | -1.20% |
| 2026-03-24 | $7.05 | $6.64 | $0.415 | 680,922.0 | -5.13% |
| 2026-03-23 | $7.23 | $6.78 | $0.45 | 809,434.0 | +2.63% |
| 2026-03-20 | $7.08 | $6.82 | $0.26 | 1,273,090.0 | -3.93% |
| 2026-03-19 | $7.20 | $6.93 | $0.27 | 405,727.0 | -0.28% |
| 2026-03-18 | $7.29 | $7.01 | $0.28 | 587,223.0 | -1.38% |
| 2026-03-17 | $7.42 | $7.05 | $0.3719 | 497,611.0 | +1.40% |
| 2026-03-16 | $7.33 | $7.08 | $0.25 | 528,837.0 | +1.71% |
| 2026-03-13 | $7.19 | $6.86 | $0.33 | 977,739.0 | -0.57% |
| 2026-03-12 | $7.11 | $6.94 | $0.17 | 615,787.0 | +0.71% |
| 2026-03-11 | $7.14 | $6.87 | $0.2669 | 639,121.0 | +0.43% |
| 2026-03-10 | $7.25 | $6.93 | $0.315 | 739,246.0 | -2.65% |
| 2026-03-09 | $7.22 | $6.91 | $0.315 | 732,774.0 | -2.18% |
| 2026-03-06 | $7.66 | $7.30 | $0.36 | 695,294.0 | -4.43% |
| 2026-03-05 | $7.79 | $7.35 | $0.435 | 527,752.0 | +1.59% |
| 2026-03-04 | $7.84 | $7.51 | $0.33 | 583,353.0 | +0.40% |
| 2026-03-03 | $7.65 | $7.35 | $0.30 | 570,166.0 | -2.97% |
| 2026-03-02 | $7.85 | $7.55 | $0.30 | 574,601.0 | -2.02% |
| 2026-02-27 | $7.97 | $7.54 | $0.43 | 846,577.0 | +0.51% |
| 2026-02-26 | $7.91 | $7.67 | $0.235 | 694,337.0 | +2.21% |
| 2026-02-25 | $7.75 | $7.44 | $0.313 | 952,573.0 | +3.63% |
| 2026-02-24 | $7.87 | $7.32 | $0.55 | 899,207.0 | +0.41% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.85 | $6.46 | $1.39 | 12,125,704.0 | -15.55% |
| 2026-02 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| 2026-01 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
0.57%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):