Holen Sie sich die Stockscreener-App
12.30
1.99%
0.24
Vorhandelsmarkt:
12.39
0.09
+0.73%
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $12.53 | $11.95 | $0.58 | 1,134,644.0 | +1.99% |
| 2026-01-06 | $12.07 | $11.02 | $1.05 | 869,770.0 | +8.75% |
| 2026-01-05 | $11.88 | $11.05 | $0.83 | 867,059.0 | -4.07% |
| 2026-01-02 | $11.61 | $10.76 | $0.8491 | 845,502.0 | +8.14% |
| 2025-12-31 | $11.08 | $10.57 | $0.51 | 911,978.0 | -0.93% |
| 2025-12-30 | $11.18 | $10.74 | $0.4409 | 730,050.0 | -0.37% |
| 2025-12-29 | $11.10 | $10.78 | $0.3196 | 602,934.0 | -1.99% |
| 2025-12-26 | $11.29 | $10.81 | $0.48 | 473,917.0 | -2.47% |
| 2025-12-24 | $11.66 | $11.17 | $0.4885 | 319,626.0 | +0.27% |
| 2025-12-23 | $11.36 | $10.87 | $0.4891 | 653,218.0 | -0.70% |
| 2025-12-22 | $11.65 | $11.23 | $0.4226 | 788,344.0 | +1.43% |
| 2025-12-19 | $11.28 | $10.85 | $0.43 | 1,636,813.0 | +4.57% |
| 2025-12-18 | $11.28 | $10.57 | $0.71 | 850,774.0 | +0.09% |
| 2025-12-17 | $11.34 | $10.67 | $0.67 | 741,175.0 | -3.94% |
| 2025-12-16 | $11.20 | $10.91 | $0.29 | 689,321.0 | +0.18% |
| 2025-12-15 | $11.67 | $10.81 | $0.86 | 934,929.0 | -3.17% |
| 2025-12-12 | $12.17 | $11.35 | $0.82 | 759,677.0 | -4.28% |
| 2025-12-11 | $12.07 | $11.43 | $0.64 | 849,834.0 | +2.56% |
| 2025-12-10 | $12.10 | $11.64 | $0.455 | 1,000,316.0 | -2.98% |
| 2025-12-09 | $12.67 | $12.05 | $0.615 | 1,145,480.0 | -5.48% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.53 | $10.76 | $1.77 | 4,851,619.0 | +15.06% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):