Holen Sie sich die Stockscreener-App
8.42
6.72%
0.53
Vorhandelsmarkt:
7.75
-0.67
-7.96%
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $8.51 | $7.58 | $0.925 | 1,198,811.0 | +6.72% |
| 2025-04-01 | $7.90 | $7.55 | $0.3496 | 1,089,400.0 | -0.13% |
| 2025-03-31 | $7.96 | $7.46 | $0.495 | 1,263,625.0 | +0.06% |
| 2025-03-28 | $8.42 | $7.67 | $0.7499 | 1,832,328.0 | -7.23% |
| 2025-03-27 | $9.31 | $8.48 | $0.825 | 1,383,900.0 | -10.23% |
| 2025-03-26 | $9.84 | $9.23 | $0.6037 | 963,835.0 | -3.85% |
| 2025-03-25 | $9.90 | $9.53 | $0.375 | 847,213.0 | -0.20% |
| 2025-03-24 | $10.33 | $9.71 | $0.62 | 877,635.0 | +3.24% |
| 2025-03-21 | $9.77 | $9.20 | $0.57 | 1,306,555.0 | +0.00% |
| 2025-03-20 | $9.97 | $9.49 | $0.48 | 702,154.0 | -2.05% |
| 2025-03-19 | $10.02 | $9.54 | $0.475 | 863,467.0 | -0.71% |
| 2025-03-18 | $10.14 | $9.76 | $0.38 | 965,462.0 | -4.65% |
| 2025-03-17 | $10.53 | $9.67 | $0.8633 | 1,138,132.0 | +5.95% |
| 2025-03-14 | $9.88 | $9.48 | $0.40 | 1,049,831.0 | +4.17% |
| 2025-03-13 | $10.15 | $9.26 | $0.89 | 872,749.0 | -7.61% |
| 2025-03-12 | $10.50 | $9.67 | $0.83 | 1,202,083.0 | +6.08% |
| 2025-03-11 | $9.84 | $9.18 | $0.6626 | 1,715,736.0 | +2.36% |
| 2025-03-10 | $10.17 | $8.99 | $1.18 | 1,990,228.0 | -9.60% |
| 2025-03-07 | $10.36 | $9.59 | $0.775 | 1,721,493.0 | -1.90% |
| 2025-03-06 | $10.88 | $10.01 | $0.87 | 1,127,895.0 | -2.23% |
| 2025-03-05 | $10.94 | $10.14 | $0.80 | 1,178,520.0 | +3.97% |
| 2025-03-04 | $10.45 | $10.25 | $0.2001 | 445,932.0 | +0.10% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.51 | $7.55 | $0.9546 | 3,487,022.0 | +6.58% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| 2023-11 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| 2023-10 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| 2023-09 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| 2023-08 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| 2023-07 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| 2023-06 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| 2023-05 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| 2023-04 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| 2023-03 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| 2023-02 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| 2023-01 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):