Holen Sie sich die Stockscreener-App
7.77
1.57%
0.12
Handel nachbörslich:
7.74
-0.03
-0.39%
Cerence Inc-Aktien (CRNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $7.97 | $7.24 | $0.73 | 2,202,949.0 | +1.57% |
| 2026-02-05 | $8.52 | $6.41 | $2.11 | 7,503,579.0 | -29.04% |
| 2026-02-04 | $11.05 | $10.21 | $0.84 | 1,711,182.0 | +4.05% |
| 2026-02-03 | $10.92 | $10.11 | $0.81 | 1,377,612.0 | -4.95% |
| 2026-02-02 | $11.63 | $10.86 | $0.77 | 710,693.0 | -3.80% |
| 2026-01-30 | $11.72 | $10.99 | $0.73 | 581,614.0 | -3.66% |
| 2026-01-29 | $12.25 | $11.42 | $0.828 | 659,920.0 | -5.01% |
| 2026-01-28 | $12.60 | $12.09 | $0.51 | 795,508.0 | +3.08% |
| 2026-01-27 | $12.12 | $11.47 | $0.6502 | 577,774.0 | +2.21% |
| 2026-01-26 | $11.81 | $11.20 | $0.615 | 660,395.0 | +3.43% |
| 2026-01-23 | $11.66 | $11.30 | $0.36 | 422,481.0 | -1.13% |
| 2026-01-22 | $11.88 | $11.29 | $0.595 | 624,451.0 | +1.68% |
| 2026-01-21 | $11.40 | $10.80 | $0.60 | 634,532.0 | +2.54% |
| 2026-01-20 | $11.57 | $10.90 | $0.67 | 782,833.0 | -6.13% |
| 2026-01-16 | $12.27 | $11.74 | $0.525 | 584,004.0 | -2.98% |
| 2026-01-15 | $12.56 | $12.05 | $0.5095 | 606,479.0 | -1.87% |
| 2026-01-14 | $12.45 | $11.90 | $0.5474 | 634,934.0 | +2.75% |
| 2026-01-13 | $12.50 | $11.90 | $0.60 | 623,198.0 | -2.52% |
| 2026-01-12 | $12.64 | $12.05 | $0.595 | 512,450.0 | -0.32% |
| 2026-01-09 | $12.94 | $12.32 | $0.62 | 757,786.0 | -2.14% |
Cerence Inc-Aktien (CRNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerence Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerence Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerence Inc-Aktien (CRNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.63 | $6.41 | $5.22 | 15,708,964.0 | -31.42% |
| 2026-01 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| 2025-11 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| 2025-10 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| 2025-09 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| 2025-08 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| 2025-07 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| 2025-06 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| 2025-05 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| 2025-04 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| 2025-03 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| 2025-02 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| 2025-01 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc-Aktien (CRNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| 2024-11 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| 2024-10 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| 2024-09 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| 2024-08 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| 2024-07 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| 2024-06 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| 2024-05 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| 2024-04 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| 2024-03 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| 2024-02 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| 2024-01 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
4.95%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):