Holen Sie sich die Stockscreener-App
2.20
2.65%
-0.06
Creditriskmonitor.com, Inc.-Aktien (CRMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $2.33 | $2.20 | $0.125 | 2,887.0 | -2.65% |
| 2026-04-01 | $2.40 | $2.25 | $0.15 | 2,309.0 | +0.00% |
| 2026-03-31 | $2.26 | $2.26 | $0.00 | 3,001.0 | +0.44% |
| 2026-03-30 | $2.25 | $2.25 | $0.00 | 131.0 | -3.02% |
| 2026-03-24 | $2.36 | $2.32 | $0.04 | 800.0 | -0.85% |
| 2026-03-23 | $2.34 | $2.34 | $0.00 | 100.0 | -0.93% |
| 2026-03-19 | $2.38 | $2.32 | $0.06 | 3,010.0 | -0.28% |
| 2026-03-18 | $2.37 | $2.37 | $0.00 | 226.0 | +2.09% |
| 2026-03-17 | $2.32 | $2.32 | $0.00 | 422.0 | +0.00% |
| 2026-03-16 | $2.40 | $2.31 | $0.095 | 4,000.0 | +0.87% |
| 2026-03-13 | $2.30 | $2.30 | $0.00 | 100.0 | +0.00% |
| 2026-03-11 | $2.30 | $2.30 | $0.00 | 5,450.0 | -2.13% |
| 2026-03-10 | $2.35 | $2.35 | $0.00 | 210.0 | +2.17% |
Creditriskmonitor.com, Inc.-Aktien (CRMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creditriskmonitor.com, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creditriskmonitor.com, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creditriskmonitor.com, Inc.-Aktien (CRMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.40 | $2.20 | $0.20 | 8,083.0 | -2.65% |
| 2026-03 | $2.40 | $2.21 | $0.195 | 27,279.0 | -4.24% |
| 2026-02 | $2.60 | $2.35 | $0.25 | 49,605.0 | -6.35% |
| 2026-01 | $2.72 | $2.50 | $0.22 | 63,656.0 | -6.67% |
Creditriskmonitor.com, Inc.-Aktien (CRMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $2.29 | $0.46 | 75,666.0 | +12.77% |
| 2025-11 | $2.99 | $2.35 | $0.64 | 92,708.0 | -11.74% |
| 2025-10 | $2.72 | $2.40 | $0.32 | 29,545.0 | +9.12% |
| 2025-09 | $2.62 | $2.01 | $0.61 | 105,696.0 | +18.45% |
| 2025-08 | $2.50 | $2.06 | $0.44 | 241,691.0 | -14.17% |
| 2025-07 | $2.50 | $2.25 | $0.25 | 210,850.0 | -5.06% |
| 2025-06 | $2.57 | $2.30 | $0.27 | 18,861.0 | +3.71% |
| 2025-05 | $2.69 | $2.20 | $0.49 | 185,965.0 | -0.91% |
| 2025-04 | $2.81 | $2.30 | $0.51 | 96,118.0 | -10.55% |
| 2025-03 | $2.75 | $2.59 | $0.16 | 55,019.0 | +0.00% |
| 2025-02 | $3.04 | $2.62 | $0.415 | 48,205.0 | -8.33% |
| 2025-01 | $3.12 | $2.63 | $0.485 | 41,178.0 | -0.83% |
Creditriskmonitor.com, Inc.-Aktien (CRMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.99 | $0.36 | 26,788.0 | -7.83% |
| 2024-11 | $3.60 | $2.61 | $0.986 | 108,235.0 | +28.25% |
| 2024-10 | $2.73 | $2.20 | $0.53 | 181,376.0 | +20.09% |
| 2024-09 | $2.35 | $2.19 | $0.16 | 23,024.0 | -1.54% |
| 2024-08 | $2.30 | $2.07 | $0.23 | 89,453.0 | +3.41% |
| 2024-07 | $2.20 | $2.03 | $0.17 | 32,593.0 | +4.76% |
| 2024-06 | $2.15 | $2.00 | $0.15 | 57,744.0 | -1.41% |
| 2024-05 | $2.16 | $2.00 | $0.16 | 81,130.0 | +1.43% |
| 2024-04 | $2.16 | $2.01 | $0.15 | 308,857.0 | -0.94% |
| 2024-03 | $2.22 | $2.05 | $0.17 | 23,277.0 | -3.64% |
| 2024-02 | $2.35 | $2.05 | $0.30 | 151,157.0 | -4.10% |
| 2024-01 | $2.40 | $2.14 | $0.265 | 88,907.0 | -1.55% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):