Holen Sie sich die Stockscreener-App
48.02
3.45%
1.60
Handel nachbörslich:
48.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRMT?
Forum
Prognose
Aktiensplit
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $48.29 | $46.48 | $1.81 | 62,946.0 | +3.45% |
| 2025-04-21 | $47.83 | $46.36 | $1.47 | 45,859.0 | -3.39% |
| 2025-04-17 | $48.15 | $46.30 | $1.85 | 57,145.0 | +2.36% |
| 2025-04-16 | $47.02 | $45.81 | $1.21 | 57,031.0 | +0.64% |
| 2025-04-15 | $46.91 | $45.70 | $1.21 | 72,368.0 | +0.45% |
| 2025-04-14 | $47.39 | $44.45 | $2.94 | 90,529.0 | +1.78% |
| 2025-04-11 | $46.24 | $44.35 | $1.89 | 121,058.0 | -2.10% |
| 2025-04-10 | $46.80 | $44.22 | $2.59 | 153,207.0 | -1.89% |
| 2025-04-09 | $48.91 | $42.45 | $6.45 | 126,106.0 | +9.20% |
| 2025-04-08 | $46.02 | $43.02 | $3.01 | 132,273.0 | -0.39% |
| 2025-04-07 | $45.82 | $41.20 | $4.62 | 109,377.0 | +0.05% |
| 2025-04-04 | $44.58 | $40.33 | $4.25 | 103,404.0 | -2.17% |
| 2025-04-03 | $45.60 | $41.58 | $4.02 | 137,194.0 | -6.30% |
| 2025-04-02 | $47.81 | $44.51 | $3.30 | 63,291.0 | +4.80% |
| 2025-04-01 | $45.66 | $44.27 | $1.39 | 57,986.0 | +0.11% |
| 2025-03-31 | $46.03 | $43.41 | $2.62 | 78,036.0 | -0.46% |
| 2025-03-28 | $47.08 | $44.80 | $2.28 | 71,471.0 | -3.74% |
| 2025-03-27 | $48.28 | $47.20 | $1.08 | 64,406.0 | -1.09% |
| 2025-03-26 | $48.36 | $46.83 | $1.53 | 50,131.0 | -1.14% |
| 2025-03-25 | $50.49 | $48.15 | $2.34 | 51,172.0 | -2.64% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.91 | $40.33 | $8.58 | 1,452,720.0 | +5.79% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):