Holen Sie sich die Stockscreener-App
21.30
4.53%
-1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRMT?
Forum
Prognose
Aktiensplit
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $22.99 | $20.93 | $2.06 | 69,865.0 | -4.53% |
| 2026-02-11 | $23.61 | $22.14 | $1.47 | 58,092.0 | -4.74% |
| 2026-02-10 | $24.63 | $23.29 | $1.34 | 79,557.0 | -1.80% |
| 2026-02-09 | $24.89 | $23.60 | $1.29 | 148,572.0 | -2.45% |
| 2026-02-06 | $25.53 | $24.00 | $1.53 | 119,386.0 | -1.41% |
| 2026-02-05 | $26.66 | $24.64 | $2.02 | 92,880.0 | -5.20% |
| 2026-02-04 | $26.75 | $25.31 | $1.44 | 95,793.0 | +4.64% |
| 2026-02-03 | $25.58 | $24.45 | $1.13 | 91,053.0 | -1.61% |
| 2026-02-02 | $26.44 | $25.05 | $1.39 | 106,802.0 | -1.21% |
| 2026-01-30 | $25.94 | $24.30 | $1.64 | 86,027.0 | +2.47% |
| 2026-01-29 | $26.48 | $25.02 | $1.47 | 92,469.0 | -4.53% |
| 2026-01-28 | $27.11 | $26.03 | $1.07 | 75,804.0 | -1.94% |
| 2026-01-27 | $27.35 | $26.43 | $0.925 | 66,191.0 | -1.97% |
| 2026-01-26 | $27.73 | $26.65 | $1.08 | 88,407.0 | +0.51% |
| 2026-01-23 | $27.68 | $26.87 | $0.815 | 89,131.0 | -1.20% |
| 2026-01-22 | $28.64 | $27.20 | $1.45 | 94,581.0 | -0.69% |
| 2026-01-21 | $28.03 | $26.55 | $1.48 | 79,562.0 | +4.05% |
| 2026-01-20 | $27.99 | $26.49 | $1.50 | 53,711.0 | -5.53% |
| 2026-01-16 | $28.56 | $27.14 | $1.42 | 80,752.0 | -0.14% |
| 2026-01-15 | $28.29 | $27.00 | $1.29 | 109,989.0 | +3.44% |
| 2026-01-14 | $27.68 | $26.96 | $0.72 | 49,488.0 | -1.09% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.75 | $20.93 | $5.82 | 931,865.0 | -17.19% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
0.76%
9.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):