Holen Sie sich die Stockscreener-App
19.45
5.71%
-1.0301
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRMT?
Forum
Prognose
Aktiensplit
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $20.70 | $19.22 | $1.48 | 51,694.0 | -6.05% |
| 2026-03-04 | $21.65 | $20.36 | $1.29 | 64,935.0 | +0.89% |
| 2026-03-03 | $20.70 | $18.86 | $1.84 | 100,505.0 | +2.06% |
| 2026-03-02 | $20.28 | $19.36 | $0.92 | 52,265.0 | -0.35% |
| 2026-02-27 | $21.06 | $19.86 | $1.20 | 66,995.0 | -7.53% |
| 2026-02-26 | $21.86 | $20.64 | $1.21 | 55,215.0 | +4.58% |
| 2026-02-25 | $20.75 | $20.29 | $0.465 | 53,518.0 | +1.47% |
| 2026-02-24 | $21.39 | $19.95 | $1.44 | 109,041.0 | -0.34% |
| 2026-02-23 | $22.65 | $20.21 | $2.44 | 140,686.0 | -9.25% |
| 2026-02-20 | $22.86 | $21.71 | $1.15 | 75,107.0 | -0.27% |
| 2026-02-19 | $23.26 | $21.71 | $1.55 | 81,614.0 | +1.49% |
| 2026-02-18 | $22.48 | $20.90 | $1.58 | 97,836.0 | +5.91% |
| 2026-02-17 | $21.95 | $20.74 | $1.21 | 74,385.0 | -1.18% |
| 2026-02-13 | $22.25 | $20.91 | $1.34 | 95,187.0 | -0.33% |
| 2026-02-12 | $22.99 | $20.93 | $2.06 | 69,865.0 | -4.53% |
| 2026-02-11 | $23.61 | $22.14 | $1.47 | 58,092.0 | -4.74% |
| 2026-02-10 | $24.63 | $23.29 | $1.34 | 79,557.0 | -1.80% |
| 2026-02-09 | $24.89 | $23.60 | $1.29 | 148,572.0 | -2.45% |
| 2026-02-06 | $25.53 | $24.00 | $1.53 | 119,386.0 | -1.41% |
| 2026-02-05 | $26.66 | $24.64 | $2.02 | 92,880.0 | -5.20% |
| 2026-02-04 | $26.75 | $25.31 | $1.44 | 95,793.0 | +4.64% |
| 2026-02-03 | $25.58 | $24.45 | $1.13 | 91,053.0 | -1.61% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.65 | $18.86 | $2.79 | 269,399.0 | -3.61% |
| 2026-02 | $26.75 | $19.86 | $6.89 | 1,711,584.0 | -22.40% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):