Holen Sie sich die Stockscreener-App
12.50
3.47%
-0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CRMT?
Forum
Prognose
Aktiensplit
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $13.11 | $12.35 | $0.76 | 90,337.0 | -3.47% |
| 2026-05-08 | $13.30 | $12.52 | $0.78 | 51,858.0 | +1.25% |
| 2026-05-07 | $13.14 | $12.49 | $0.65 | 54,536.0 | -1.01% |
| 2026-05-06 | $13.34 | $12.65 | $0.6899 | 153,056.0 | -0.39% |
| 2026-05-05 | $13.10 | $12.35 | $0.75 | 70,108.0 | +3.35% |
| 2026-05-04 | $13.42 | $12.42 | $1.00 | 76,603.0 | -1.26% |
| 2026-05-01 | $12.81 | $12.05 | $0.76 | 74,166.0 | +4.10% |
| 2026-04-30 | $12.45 | $11.73 | $0.72 | 153,321.0 | +0.33% |
| 2026-04-29 | $12.92 | $11.68 | $1.24 | 152,756.0 | -3.34% |
| 2026-04-28 | $13.22 | $12.37 | $0.85 | 107,431.0 | +0.96% |
| 2026-04-27 | $12.71 | $12.15 | $0.56 | 134,918.0 | +0.48% |
| 2026-04-24 | $12.58 | $12.09 | $0.49 | 78,276.0 | -1.66% |
| 2026-04-23 | $13.56 | $12.39 | $1.17 | 63,789.0 | -7.61% |
| 2026-04-22 | $14.13 | $12.63 | $1.50 | 89,511.0 | +5.40% |
| 2026-04-21 | $14.62 | $12.64 | $1.98 | 154,030.0 | -7.16% |
| 2026-04-20 | $14.16 | $13.14 | $1.02 | 88,952.0 | +4.41% |
| 2026-04-17 | $13.52 | $12.00 | $1.52 | 113,511.0 | +13.40% |
| 2026-04-16 | $12.23 | $11.58 | $0.65 | 141,600.0 | +2.08% |
| 2026-04-15 | $12.00 | $11.49 | $0.51 | 101,797.0 | -0.69% |
| 2026-04-14 | $11.70 | $10.99 | $0.705 | 115,437.0 | +5.49% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.42 | $12.05 | $1.37 | 661,001.0 | +2.38% |
| 2026-04 | $14.62 | $10.58 | $4.04 | 2,687,100.0 | -4.08% |
| 2026-03 | $21.65 | $11.04 | $10.61 | 4,424,312.0 | -36.22% |
| 2026-02 | $26.75 | $19.86 | $6.89 | 1,711,584.0 | -22.40% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
2.22%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):