28.09
price down icon8.17%   -2.50
after-market Handel nachbörslich: 28.65 0.56 +1.99%
loading

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $30.63 $28.06 $2.57 143,043.0 -8.17%
2025-10-03 $30.75 $28.47 $2.28 155,061.0 +6.18%
2025-10-02 $29.07 $28.32 $0.745 106,969.0 +0.21%
2025-10-01 $29.25 $28.42 $0.83 153,709.0 -1.57%
2025-09-30 $29.62 $28.05 $1.57 196,626.0 -0.61%
2025-09-29 $30.28 $28.82 $1.46 357,345.0 -2.91%
2025-09-26 $30.98 $30.01 $0.975 128,857.0 -1.37%
2025-09-25 $31.63 $30.52 $1.11 162,284.0 -3.67%
2025-09-24 $32.77 $31.34 $1.43 122,211.0 -0.93%
2025-09-23 $33.42 $32.13 $1.29 101,265.0 -2.06%
2025-09-22 $33.19 $31.83 $1.36 185,133.0 +0.20%
2025-09-19 $34.14 $32.66 $1.48 419,820.0 -4.01%
2025-09-18 $34.60 $32.21 $2.39 268,548.0 +6.02%
2025-09-17 $33.72 $32.04 $1.68 255,593.0 -4.42%
2025-09-16 $34.20 $32.70 $1.50 196,010.0 -1.52%
2025-09-15 $34.80 $33.50 $1.30 168,869.0 -0.98%
2025-09-12 $35.38 $33.93 $1.45 201,034.0 -2.29%
2025-09-11 $35.49 $33.50 $1.99 157,771.0 +2.87%
2025-09-10 $37.45 $34.37 $3.08 146,318.0 -8.70%
2025-09-09 $37.74 $35.54 $2.20 325,963.0 +4.76%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americas Car Mart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americas Car Mart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $30.75 $28.06 $2.69 701,825.0 -3.83%
2025-09 $45.38 $28.05 $17.32 5,290,333.0 -34.81%
2025-08 $47.93 $40.08 $7.85 1,881,053.0 -0.51%
2025-07 $62.72 $44.83 $17.89 1,637,143.0 -19.63%
2025-06 $59.26 $47.26 $12.00 2,936,065.0 +12.62%
2025-05 $55.69 $46.00 $9.69 1,067,205.0 +4.93%
2025-04 $51.55 $40.33 $11.22 1,696,434.0 +4.47%
2025-03 $50.49 $36.86 $13.63 2,558,936.0 +8.43%
2025-02 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
2025-01 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
2024-11 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
2024-10 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
2024-09 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
2024-08 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
2024-07 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
2024-06 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
2024-05 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
2024-04 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
2024-03 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
2024-02 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
2024-01 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc-Aktien (CRMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
2023-11 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
2023-10 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
2023-09 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
2023-08 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
2023-07 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
2023-06 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
2023-05 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
2023-04 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
2023-03 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
2023-02 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
2023-01 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$49.99
price down icon 3.31%
$36.24
price down icon 4.33%
auto_truck_dealerships VVV
$34.96
price down icon 2.24%
auto_truck_dealerships ABG
$247.51
price down icon 2.32%
auto_truck_dealerships GPI
$433.85
price down icon 3.13%
auto_truck_dealerships KMX
$46.81
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):