Holen Sie sich die Stockscreener-App
8.272
6.10%
-0.833
Cardinal Energy Ltd-Aktien (CRLFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $8.67 | $8.26 | $0.41 | 34,884.0 | -9.06% |
| 2026-05-22 | $9.16 | $9.05 | $0.1106 | 26,424.0 | -0.60% |
| 2026-05-21 | $9.46 | $9.09 | $0.372 | 93,416.0 | -1.61% |
| 2026-05-20 | $9.59 | $9.30 | $0.288 | 32,756.0 | -2.31% |
| 2026-05-19 | $9.68 | $9.45 | $0.232 | 8,758.0 | +2.14% |
| 2026-05-18 | $9.61 | $9.07 | $0.54 | 79,482.0 | -0.32% |
| 2026-05-15 | $9.38 | $8.98 | $0.3975 | 21,451.0 | +3.20% |
| 2026-05-14 | $9.30 | $8.82 | $0.482 | 15,243.0 | +0.67% |
| 2026-05-13 | $9.12 | $9.01 | $0.11 | 15,277.0 | -1.40% |
| 2026-05-12 | $9.14 | $8.89 | $0.2494 | 20,204.0 | +1.20% |
| 2026-05-11 | $9.14 | $9.00 | $0.138 | 29,747.0 | +0.25% |
| 2026-05-08 | $9.01 | $8.79 | $0.225 | 32,179.0 | +1.32% |
| 2026-05-07 | $8.90 | $8.57 | $0.33 | 54,708.0 | +0.11% |
| 2026-05-06 | $9.17 | $8.87 | $0.30 | 53,278.0 | -4.52% |
| 2026-05-05 | $9.30 | $9.11 | $0.195 | 22,038.0 | +1.53% |
| 2026-05-04 | $9.18 | $9.10 | $0.078 | 20,597.0 | +0.43% |
| 2026-05-01 | $9.12 | $8.90 | $0.2171 | 13,618.0 | -0.10% |
| 2026-04-30 | $9.14 | $8.91 | $0.2299 | 28,383.0 | +0.88% |
| 2026-04-29 | $9.05 | $8.94 | $0.115 | 73,158.0 | +2.03% |
Cardinal Energy Ltd-Aktien (CRLFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardinal Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRLFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardinal Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardinal Energy Ltd-Aktien (CRLFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.68 | $8.26 | $1.42 | 574,060.0 | -9.31% |
| 2026-04 | $9.14 | $7.60 | $1.54 | 1,272,347.0 | +11.37% |
| 2026-03 | $8.42 | $7.05 | $1.37 | 1,103,558.0 | +15.14% |
| 2026-02 | $7.37 | $6.30 | $1.07 | 722,313.0 | +9.20% |
| 2026-01 | $6.92 | $5.90 | $1.02 | 1,457,234.0 | +2.94% |
Cardinal Energy Ltd-Aktien (CRLFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.64 | $6.05 | $0.5879 | 1,013,874.0 | +0.47% |
| 2025-11 | $6.71 | $5.56 | $1.15 | 952,796.0 | +13.30% |
| 2025-10 | $6.14 | $5.10 | $1.04 | 1,232,391.0 | +2.21% |
| 2025-09 | $5.83 | $5.20 | $0.628 | 850,076.0 | +5.09% |
| 2025-08 | $5.41 | $5.03 | $0.38 | 886,738.0 | +2.32% |
| 2025-07 | $5.41 | $4.90 | $0.513 | 929,279.0 | +4.86% |
| 2025-06 | $5.29 | $4.53 | $0.761 | 1,577,688.0 | +10.27% |
| 2025-05 | $4.61 | $3.98 | $0.63 | 1,382,921.0 | +7.95% |
| 2025-04 | $4.60 | $3.28 | $1.32 | 2,157,348.0 | -8.19% |
| 2025-03 | $4.68 | $4.11 | $0.566 | 1,601,803.0 | +1.80% |
| 2025-02 | $4.67 | $4.21 | $0.46 | 1,141,677.0 | +2.07% |
| 2025-01 | $4.83 | $4.35 | $0.48 | 1,773,402.0 | -3.43% |
Cardinal Energy Ltd-Aktien (CRLFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.00 | $0.755 | 1,038,212.0 | -4.07% |
| 2024-11 | $4.85 | $4.42 | $0.4265 | 1,125,653.0 | +1.89% |
| 2024-10 | $5.24 | $4.58 | $0.662 | 1,556,746.0 | -1.99% |
| 2024-09 | $5.05 | $4.56 | $0.4935 | 1,092,972.0 | -7.37% |
| 2024-08 | $5.25 | $4.51 | $0.742 | 1,494,733.0 | +1.97% |
| 2024-07 | $5.20 | $4.84 | $0.3645 | 615,163.0 | +1.94% |
| 2024-06 | $5.15 | $4.70 | $0.45 | 810,647.0 | -5.54% |
| 2024-05 | $5.39 | $4.79 | $0.605 | 508,338.0 | +0.65% |
| 2024-04 | $5.38 | $4.95 | $0.432 | 536,084.0 | -1.57% |
| 2024-03 | $5.24 | $4.88 | $0.367 | 570,619.0 | +7.41% |
| 2024-02 | $5.11 | $4.45 | $0.66 | 1,107,064.0 | +2.32% |
| 2024-01 | $4.92 | $4.60 | $0.32 | 808,187.0 | +0.04% |
0.14%
3.62%
Kapitalisierung:
|
Volumen (24h):