Holen Sie sich die Stockscreener-App
1.30
65.35%
0.5138
Handel nachbörslich:
1.30
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $1.48 | $1.20 | $0.28 | 2,925,128.0 | +65.35% |
| 2025-12-09 | $0.806 | $0.7201 | $0.0859 | 407,480.0 | +3.45% |
| 2025-12-08 | $0.8217 | $0.7402 | $0.0815 | 484,731.0 | -5.48% |
| 2025-12-05 | $0.8909 | $0.79 | $0.1009 | 974,891.0 | -7.57% |
| 2025-12-04 | $0.8774 | $0.757 | $0.1204 | 820,951.0 | +6.66% |
| 2025-12-03 | $0.8691 | $0.801 | $0.0681 | 557,044.0 | -2.43% |
| 2025-12-02 | $0.8819 | $0.81 | $0.0719 | 440,758.0 | -3.13% |
| 2025-12-01 | $0.863 | $0.716 | $0.147 | 994,684.0 | +12.87% |
| 2025-11-28 | $0.785 | $0.74 | $0.045 | 208,452.0 | -0.40% |
| 2025-11-26 | $0.83 | $0.722 | $0.108 | 408,102.0 | +0.35% |
| 2025-11-25 | $0.78 | $0.7175 | $0.0625 | 299,099.0 | -1.42% |
| 2025-11-24 | $0.8741 | $0.731 | $0.1431 | 652,408.0 | -2.13% |
| 2025-11-21 | $0.8126 | $0.675 | $0.1376 | 827,297.0 | +14.91% |
| 2025-11-20 | $0.7398 | $0.6736 | $0.0662 | 1,723,742.0 | -2.82% |
| 2025-11-19 | $0.8458 | $0.6269 | $0.2189 | 7,999,286.0 | -11.60% |
| 2025-11-18 | $0.879 | $0.80 | $0.079 | 1,054,521.0 | -10.26% |
| 2025-11-17 | $0.99 | $0.8301 | $0.1599 | 1,119,827.0 | -7.32% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cresco Labs Inc. (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRLBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cresco Labs Inc. (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.716 | $0.764 | 7,605,667.0 | +70.02% |
| 2025-11 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| 2025-10 | $1.52 | $1.05 | $0.47 | 25,576,054.0 | -8.61% |
| 2025-09 | $1.44 | $0.95 | $0.489 | 41,596,490.0 | -12.14% |
| 2025-08 | $1.62 | $0.5354 | $1.08 | 51,640,869.0 | +153.96% |
| 2025-07 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| 2025-06 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| 2025-05 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.76% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.21% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,425,112.0 | +1.78% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.31 | $0.68 | 15,449,351.0 | -20.32% |
| 2023-11 | $1.80 | $1.11 | $0.69 | 10,951,275.0 | +32.93% |
| 2023-10 | $2.15 | $1.06 | $1.10 | 14,291,943.0 | -36.95% |
| 2023-09 | $2.77 | $1.55 | $1.22 | 28,738,250.0 | +28.48% |
| 2023-08 | $1.69 | $1.00 | $0.69 | 18,269,699.0 | -2.89% |
| 2023-07 | $1.90 | $1.47 | $0.4334 | 8,074,443.0 | +8.11% |
| 2023-06 | $1.82 | $1.50 | $0.3206 | 12,980,153.0 | -11.46% |
| 2023-05 | $1.95 | $1.42 | $0.53 | 13,691,721.0 | +8.96% |
| 2023-04 | $1.74 | $1.30 | $0.44 | 7,652,072.0 | +0.65% |
| 2023-03 | $2.00 | $1.48 | $0.52 | 24,207,729.0 | -10.40% |
| 2023-02 | $1.97 | $1.72 | $0.25 | 7,346,610.0 | -6.49% |
| 2023-01 | $2.18 | $1.65 | $0.53 | 10,508,062.0 | +2.78% |
0.82%
0.34%
Kapitalisierung:
|
Volumen (24h):