Holen Sie sich die Stockscreener-App
0.919
5.63%
0.049
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.95 | $0.81 | $0.14 | 284,385.0 | +5.63% |
| 2026-03-31 | $0.9775 | $0.7501 | $0.2274 | 579,356.0 | +11.54% |
| 2026-03-30 | $0.8642 | $0.7301 | $0.1341 | 460,554.0 | -6.71% |
| 2026-03-27 | $0.944 | $0.81 | $0.134 | 910,533.0 | -7.05% |
| 2026-03-26 | $0.973 | $0.8856 | $0.0874 | 8,046,072.0 | -6.69% |
| 2026-03-25 | $0.9913 | $0.95 | $0.0413 | 5,187,985.0 | -1.41% |
| 2026-03-24 | $1.00 | $0.9501 | $0.0499 | 285,505.0 | -2.16% |
| 2026-03-23 | $1.00 | $0.89 | $0.11 | 320,229.0 | +9.82% |
| 2026-03-20 | $1.03 | $0.90 | $0.126 | 464,133.0 | -9.90% |
| 2026-03-19 | $1.01 | $0.9212 | $0.0888 | 579,688.0 | +4.77% |
| 2026-03-18 | $0.995 | $0.9403 | $0.0547 | 306,988.0 | -0.63% |
| 2026-03-17 | $0.995 | $0.94 | $0.055 | 237,541.0 | +0.01% |
| 2026-03-16 | $0.999 | $0.9301 | $0.0689 | 549,601.0 | -0.51% |
| 2026-03-13 | $0.982 | $0.94 | $0.042 | 2,690,601.0 | +2.44% |
| 2026-03-12 | $1.00 | $0.92 | $0.08 | 198,218.0 | -4.02% |
| 2026-03-11 | $1.01 | $0.9341 | $0.0759 | 245,374.0 | +5.50% |
| 2026-03-10 | $1.04 | $0.94 | $0.10 | 702,246.0 | -7.84% |
| 2026-03-09 | $1.08 | $0.91 | $0.166 | 131,959.0 | -2.86% |
| 2026-03-06 | $1.10 | $0.9102 | $0.1898 | 550,882.0 | +12.90% |
| 2026-03-05 | $1.00 | $0.90 | $0.10 | 348,199.0 | -4.62% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cresco Labs Inc. (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRLBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cresco Labs Inc. (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.95 | $0.81 | $0.14 | 286,275.0 | +0.00% |
| 2026-03 | $1.10 | $0.7301 | $0.3699 | 23,447,794.0 | -9.90% |
| 2026-02 | $1.20 | $0.93 | $0.27 | 8,365,340.0 | -1.92% |
| 2026-01 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| 2025-11 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| 2025-10 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| 2025-09 | $1.44 | $0.95 | $0.489 | 20,798,245.0 | -12.14% |
| 2025-08 | $1.62 | $0.5354 | $1.08 | 42,365,789.0 | +153.96% |
| 2025-07 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| 2025-06 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| 2025-05 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| 2025-04 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| 2025-03 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.75% |
| 2025-02 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.22% |
| 2025-01 | $1.04 | $0.845 | $0.1915 | 10,114,869.0 | +1.78% |
Cresco Labs Inc. (Sub Voting)-Aktien (CRLBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| 2024-11 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| 2024-10 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| 2024-09 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| 2024-08 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| 2024-07 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| 2024-06 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| 2024-05 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| 2024-04 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| 2024-03 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| 2024-02 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| 2024-01 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
0.00%
3.58%
Kapitalisierung:
|
Volumen (24h):