Charles River Laboratories International Inc (CRL)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-26	$357.8	$345.9	$11.88	1,176,005.0	+3.45%
2026-10-23	$347.2	$332.2	$15.02	822,300.0	+1.68%
2026-10-22	$351.2	$337.8	$13.43	2,662,497.0	-1.51%
2026-10-21	$348.9	$313.8	$35.12	2,745,189.0	+9.33%
2026-10-20	$317.6	$304.0	$13.59	1,273,538.0	+5.14%
2026-10-19	$306.0	$297.6	$8.43	506,634.0	-0.04%
2026-10-16	$308.8	$296.4	$12.48	674,593.0	-1.99%
2026-10-15	$309.5	$295.4	$14.08	928,441.0	+1.40%
2026-10-14	$310.5	$296.0	$14.53	941,768.0	+1.00%
2026-10-13	$302.8	$295.1	$7.62	753,332.0	-0.94%
2026-10-12	$303.1	$299.3	$3.83	543,772.0	+0.02%
2026-10-09	$305.2	$294.6	$10.60	679,856.0	+1.27%
2026-10-08	$298.3	$288.4	$9.84	1,176,902.0	-0.77%
2026-10-07	$305.2	$294.3	$10.90	1,242,236.0	-1.53%
2026-10-06	$333.3	$300.0	$33.29	1,923,248.0	-1.87%
2026-10-05	$312.3	$292.0	$20.24	1,305,696.0	+7.09%
2026-10-02	$290.6	$285.8	$4.86	445,516.0	+1.17%
2026-10-01	$297.0	$284.6	$12.39	823,071.0	-2.77%
2026-09-30	$299.0	$293.5	$5.53	799,359.0	-0.32%
2026-09-29	$298.2	$289.4	$8.82	657,915.0	+0.47%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$357.8	$284.6	$73.16	20,624,594.0	+21.10%
2026-09	$299.0	$267.3	$31.71	20,020,344.0	+2.35%
2026-08	$303.3	$228.0	$75.30	20,673,755.0	+24.01%
2026-07	$242.7	$213.4	$29.33	18,331,906.0	+2.49%
2026-06	$228.1	$169.5	$58.63	17,676,783.0	+25.50%
2026-05	$194.6	$146.2	$48.38	20,110,573.0	+8.23%
2026-04	$190.1	$161.5	$28.61	16,687,260.0	-3.21%
2026-03	$182.7	$149.6	$33.02	19,666,807.0	-3.36%
2026-02	$218.7	$146.3	$72.36	26,461,954.0	-15.20%
2026-01	$228.9	$194.9	$33.95	13,774,836.0	+5.51%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$205.0	$172.9	$32.05	14,378,776.0	+13.38%
2025-11	$180.2	$156.7	$23.47	21,280,137.0	-1.07%
2025-10	$199.7	$156.1	$43.60	23,877,559.0	+15.09%
2025-09	$167.5	$144.3	$23.24	19,032,650.0	-4.19%
2025-08	$168.6	$146.0	$22.62	19,830,600.0	-3.73%
2025-07	$184.2	$146.3	$37.91	17,140,700.0	+11.80%
2025-06	$154.4	$132.6	$21.85	17,299,895.0	+11.87%
2025-05	$147.6	$113.9	$33.75	27,349,157.0	+14.34%
2025-04	$151.4	$91.86	$59.51	52,944,647.0	-21.19%
2025-03	$181.4	$146.6	$34.80	21,143,911.0	-8.95%
2025-02	$172.4	$150.8	$21.66	26,614,742.0	+0.33%
2025-01	$193.6	$159.7	$33.91	18,170,996.0	-10.75%

Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$203.0	$180.2	$22.80	10,594,675.0	-7.86%
2024-11	$230.0	$179.5	$50.56	15,530,110.0	+11.47%
2024-10	$200.5	$176.5	$24.04	15,424,566.0	-9.34%
2024-09	$213.6	$186.2	$27.40	13,176,588.0	-0.39%
2024-08	$254.2	$191.4	$62.78	19,130,239.0	-18.99%
2024-07	$249.9	$197.5	$52.45	11,070,115.0	+18.16%
2024-06	$222.8	$203.6	$19.17	9,233,179.0	-0.89%
2024-05	$238.9	$206.4	$32.52	12,234,147.0	-8.98%
2024-04	$273.3	$223.5	$49.82	10,693,474.0	-15.48%
2024-03	$275.0	$250.7	$24.27	9,553,796.0	+6.59%
2024-02	$260.0	$212.5	$47.52	12,486,453.0	+17.53%
2024-01	$237.2	$201.0	$36.20	12,540,345.0	-8.51%