Holen Sie sich die Stockscreener-App
262.18
1.22%
-3.3278
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $266.7 | $260.8 | $5.85 | 310,523.0 | -1.22% |
| 2026-08-06 | $268.0 | $255.8 | $12.21 | 1,306,854.0 | +1.84% |
| 2026-08-05 | $268.0 | $252.1 | $15.92 | 1,780,347.0 | +11.36% |
| 2026-08-04 | $237.2 | $228.5 | $8.72 | 1,146,545.0 | +1.41% |
| 2026-08-03 | $235.7 | $228.0 | $7.69 | 608,125.0 | -0.68% |
| 2026-07-31 | $237.1 | $230.1 | $7.00 | 382,174.0 | -0.93% |
| 2026-07-30 | $235.5 | $227.4 | $8.12 | 937,659.0 | -0.08% |
| 2026-07-29 | $242.4 | $234.2 | $8.22 | 1,054,389.0 | -2.34% |
| 2026-07-28 | $242.7 | $231.5 | $11.23 | 1,254,206.0 | +7.19% |
| 2026-07-27 | $227.5 | $222.7 | $4.81 | 720,343.0 | -1.01% |
| 2026-07-24 | $232.0 | $225.0 | $6.94 | 476,135.0 | -1.18% |
| 2026-07-23 | $238.8 | $224.3 | $14.57 | 1,074,189.0 | +4.84% |
| 2026-07-22 | $221.8 | $217.0 | $4.84 | 566,391.0 | -0.32% |
| 2026-07-21 | $223.6 | $213.4 | $10.22 | 924,107.0 | -0.14% |
| 2026-07-20 | $221.6 | $216.3 | $5.29 | 953,019.0 | -2.07% |
| 2026-07-17 | $228.5 | $222.7 | $5.86 | 708,410.0 | -2.10% |
| 2026-07-16 | $230.7 | $224.8 | $5.95 | 910,338.0 | +0.41% |
| 2026-07-15 | $233.9 | $224.9 | $8.91 | 860,614.0 | -1.29% |
| 2026-07-14 | $235.2 | $225.2 | $9.96 | 964,654.0 | +0.64% |
| 2026-07-13 | $235.8 | $224.6 | $11.24 | 910,127.0 | -1.57% |
| 2026-07-10 | $237.9 | $232.6 | $5.25 | 873,200.0 | -0.08% |
| 2026-07-09 | $233.7 | $222.9 | $10.78 | 652,885.0 | +4.30% |
| 2026-07-08 | $227.8 | $218.4 | $9.43 | 740,835.0 | -2.06% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $268.0 | $228.0 | $39.99 | 5,152,394.0 | +12.83% |
| 2026-07 | $242.7 | $213.4 | $29.33 | 18,331,906.0 | +2.49% |
| 2026-06 | $228.1 | $169.5 | $58.63 | 17,676,783.0 | +25.50% |
| 2026-05 | $194.6 | $146.2 | $48.38 | 20,110,573.0 | +8.23% |
| 2026-04 | $190.1 | $161.5 | $28.61 | 16,687,260.0 | -3.21% |
| 2026-03 | $182.7 | $149.6 | $33.02 | 19,666,807.0 | -3.36% |
| 2026-02 | $218.7 | $146.3 | $72.36 | 26,461,954.0 | -15.20% |
| 2026-01 | $228.9 | $194.9 | $33.95 | 13,774,836.0 | +5.51% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $172.9 | $32.05 | 14,378,776.0 | +13.38% |
| 2025-11 | $180.2 | $156.7 | $23.47 | 21,280,137.0 | -1.07% |
| 2025-10 | $199.7 | $156.1 | $43.60 | 23,877,559.0 | +15.09% |
| 2025-09 | $167.5 | $144.3 | $23.24 | 19,032,650.0 | -4.19% |
| 2025-08 | $168.6 | $146.0 | $22.62 | 19,830,600.0 | -3.73% |
| 2025-07 | $184.2 | $146.3 | $37.91 | 17,140,700.0 | +11.80% |
| 2025-06 | $154.4 | $132.6 | $21.85 | 17,299,895.0 | +11.87% |
| 2025-05 | $147.6 | $113.9 | $33.75 | 27,349,157.0 | +14.34% |
| 2025-04 | $151.4 | $91.86 | $59.51 | 52,944,647.0 | -21.19% |
| 2025-03 | $181.4 | $146.6 | $34.80 | 21,143,911.0 | -8.95% |
| 2025-02 | $172.4 | $150.8 | $21.66 | 26,614,742.0 | +0.33% |
| 2025-01 | $193.6 | $159.7 | $33.91 | 18,170,996.0 | -10.75% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.0 | $180.2 | $22.80 | 10,594,675.0 | -7.86% |
| 2024-11 | $230.0 | $179.5 | $50.56 | 15,530,110.0 | +11.47% |
| 2024-10 | $200.5 | $176.5 | $24.04 | 15,424,566.0 | -9.34% |
| 2024-09 | $213.6 | $186.2 | $27.40 | 13,176,588.0 | -0.39% |
| 2024-08 | $254.2 | $191.4 | $62.78 | 19,130,239.0 | -18.99% |
| 2024-07 | $249.9 | $197.5 | $52.45 | 11,070,115.0 | +18.16% |
| 2024-06 | $222.8 | $203.6 | $19.17 | 9,233,179.0 | -0.89% |
| 2024-05 | $238.9 | $206.4 | $32.52 | 12,234,147.0 | -8.98% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):