Holen Sie sich die Stockscreener-App
178.71
0.42%
-0.8702
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $182.7 | $177.7 | $4.97 | 429,415.0 | -0.44% |
| 2026-03-04 | $181.0 | $175.5 | $5.51 | 742,831.0 | +2.21% |
| 2026-03-03 | $178.4 | $172.1 | $6.37 | 789,931.0 | -1.63% |
| 2026-03-02 | $179.2 | $173.2 | $5.98 | 835,270.0 | +0.07% |
| 2026-02-27 | $179.8 | $170.0 | $9.82 | 1,198,180.0 | +1.73% |
| 2026-02-26 | $175.5 | $166.6 | $8.89 | 1,620,073.0 | +4.71% |
| 2026-02-25 | $171.1 | $166.6 | $4.45 | 982,190.0 | +0.90% |
| 2026-02-24 | $169.0 | $161.4 | $7.55 | 768,699.0 | +1.55% |
| 2026-02-23 | $170.2 | $159.5 | $10.63 | 1,499,318.0 | -3.20% |
| 2026-02-20 | $171.9 | $161.5 | $10.47 | 1,599,370.0 | +2.85% |
| 2026-02-19 | $165.1 | $151.3 | $13.81 | 2,055,869.0 | +3.95% |
| 2026-02-18 | $158.4 | $146.3 | $12.12 | 2,541,211.0 | -0.33% |
| 2026-02-17 | $164.4 | $157.8 | $6.54 | 1,936,540.0 | -1.75% |
| 2026-02-13 | $163.3 | $156.6 | $6.74 | 1,102,264.0 | +1.64% |
| 2026-02-12 | $162.6 | $148.3 | $14.28 | 2,826,705.0 | -4.36% |
| 2026-02-11 | $183.1 | $162.9 | $20.16 | 1,979,581.0 | -8.42% |
| 2026-02-10 | $184.4 | $178.3 | $6.18 | 1,055,367.0 | -2.40% |
| 2026-02-09 | $188.7 | $183.9 | $4.76 | 853,350.0 | -1.86% |
| 2026-02-06 | $191.5 | $182.5 | $9.03 | 987,654.0 | +3.00% |
| 2026-02-05 | $201.7 | $181.8 | $19.95 | 1,241,342.0 | -8.89% |
| 2026-02-04 | $203.7 | $198.2 | $5.53 | 847,436.0 | +0.10% |
| 2026-02-03 | $218.7 | $200.2 | $18.52 | 963,808.0 | -5.54% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $182.7 | $172.1 | $10.60 | 2,797,447.0 | +0.17% |
| 2026-02 | $218.7 | $146.3 | $72.36 | 26,461,954.0 | -15.20% |
| 2026-01 | $228.9 | $194.9 | $33.95 | 13,774,836.0 | +5.51% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $205.0 | $172.9 | $32.05 | 14,378,776.0 | +13.38% |
| 2025-11 | $180.2 | $156.7 | $23.47 | 21,280,137.0 | -1.07% |
| 2025-10 | $199.7 | $156.1 | $43.60 | 23,877,559.0 | +15.09% |
| 2025-09 | $167.5 | $144.3 | $23.24 | 19,032,650.0 | -4.19% |
| 2025-08 | $168.6 | $146.0 | $22.62 | 19,830,600.0 | -3.73% |
| 2025-07 | $184.2 | $146.3 | $37.91 | 17,140,700.0 | +11.80% |
| 2025-06 | $154.4 | $132.6 | $21.85 | 17,299,895.0 | +11.87% |
| 2025-05 | $147.6 | $113.9 | $33.75 | 27,349,157.0 | +14.34% |
| 2025-04 | $151.4 | $91.86 | $59.51 | 52,944,647.0 | -21.19% |
| 2025-03 | $181.4 | $146.6 | $34.80 | 21,143,911.0 | -8.95% |
| 2025-02 | $172.4 | $150.8 | $21.66 | 26,614,742.0 | +0.33% |
| 2025-01 | $193.6 | $159.7 | $33.91 | 18,170,996.0 | -10.75% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.0 | $180.2 | $22.80 | 10,594,675.0 | -7.86% |
| 2024-11 | $230.0 | $179.5 | $50.56 | 15,530,110.0 | +11.47% |
| 2024-10 | $200.5 | $176.5 | $24.04 | 15,424,566.0 | -9.34% |
| 2024-09 | $213.6 | $186.2 | $27.40 | 13,176,588.0 | -0.39% |
| 2024-08 | $254.2 | $191.4 | $62.78 | 19,130,239.0 | -18.99% |
| 2024-07 | $249.9 | $197.5 | $52.45 | 11,070,115.0 | +18.16% |
| 2024-06 | $222.8 | $203.6 | $19.17 | 9,233,179.0 | -0.89% |
| 2024-05 | $238.9 | $206.4 | $32.52 | 12,234,147.0 | -8.98% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):