Holen Sie sich die Stockscreener-App
144.70
2.48%
3.50
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $145.7 | $143.1 | $2.53 | 937,284.0 | +2.48% |
| 2025-06-05 | $144.9 | $140.8 | $4.10 | 728,871.0 | -1.41% |
| 2025-06-04 | $145.9 | $138.8 | $7.12 | 849,402.0 | +3.42% |
| 2025-06-03 | $139.7 | $132.6 | $7.08 | 650,791.0 | +2.55% |
| 2025-06-02 | $135.4 | $132.6 | $2.86 | 510,685.0 | -0.44% |
| 2025-05-30 | $136.9 | $134.1 | $2.86 | 804,382.0 | -1.50% |
| 2025-05-29 | $138.6 | $135.8 | $2.82 | 494,377.0 | +1.06% |
| 2025-05-28 | $138.9 | $136.1 | $2.76 | 619,557.0 | -1.73% |
| 2025-05-27 | $140.7 | $138.6 | $2.04 | 800,873.0 | +1.40% |
| 2025-05-23 | $137.0 | $133.8 | $3.15 | 775,600.0 | +0.83% |
| 2025-05-22 | $136.3 | $133.3 | $2.92 | 1,303,926.0 | +0.46% |
| 2025-05-21 | $141.7 | $134.9 | $6.85 | 809,944.0 | -5.96% |
| 2025-05-20 | $143.8 | $140.3 | $3.48 | 956,394.0 | +1.52% |
| 2025-05-19 | $141.5 | $137.7 | $3.78 | 752,374.0 | +0.29% |
| 2025-05-16 | $142.6 | $137.7 | $4.92 | 1,456,773.0 | +1.50% |
| 2025-05-15 | $139.4 | $135.1 | $4.27 | 879,140.0 | -0.04% |
| 2025-05-14 | $146.4 | $138.8 | $7.65 | 1,595,611.0 | -3.52% |
| 2025-05-13 | $145.6 | $141.2 | $4.45 | 1,286,912.0 | +0.66% |
| 2025-05-12 | $147.6 | $140.0 | $7.65 | 2,343,727.0 | +3.09% |
| 2025-05-09 | $143.5 | $138.5 | $5.00 | 920,260.0 | -1.82% |
| 2025-05-08 | $143.9 | $137.0 | $6.86 | 2,330,282.0 | +3.21% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles River Laboratories International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles River Laboratories International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $145.9 | $132.6 | $13.35 | 4,614,317.0 | +6.69% |
| 2025-05 | $147.6 | $113.9 | $33.75 | 27,349,157.0 | +14.34% |
| 2025-04 | $151.4 | $91.86 | $59.51 | 52,944,647.0 | -21.19% |
| 2025-03 | $181.4 | $146.6 | $34.80 | 21,143,911.0 | -8.95% |
| 2025-02 | $172.4 | $150.8 | $21.66 | 26,614,742.0 | +0.33% |
| 2025-01 | $193.6 | $159.7 | $33.91 | 18,170,996.0 | -10.75% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.0 | $180.2 | $22.80 | 10,594,675.0 | -7.86% |
| 2024-11 | $230.0 | $179.5 | $50.56 | 15,530,110.0 | +11.47% |
| 2024-10 | $200.5 | $176.5 | $24.04 | 15,424,566.0 | -9.34% |
| 2024-09 | $213.6 | $186.2 | $27.40 | 13,176,588.0 | -0.39% |
| 2024-08 | $254.2 | $191.4 | $62.78 | 19,130,239.0 | -18.99% |
| 2024-07 | $249.9 | $197.5 | $52.45 | 11,070,115.0 | +18.16% |
| 2024-06 | $222.8 | $203.6 | $19.17 | 9,233,179.0 | -0.89% |
| 2024-05 | $238.9 | $206.4 | $32.52 | 12,234,147.0 | -8.98% |
| 2024-04 | $273.3 | $223.5 | $49.82 | 10,693,474.0 | -15.48% |
| 2024-03 | $275.0 | $250.7 | $24.27 | 9,553,796.0 | +6.59% |
| 2024-02 | $260.0 | $212.5 | $47.52 | 12,486,453.0 | +17.53% |
| 2024-01 | $237.2 | $201.0 | $36.20 | 12,540,345.0 | -8.51% |
Charles River Laboratories International Inc-Aktien (CRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $239.8 | $195.8 | $44.09 | 8,945,869.0 | +19.95% |
| 2023-11 | $199.1 | $161.7 | $37.40 | 12,179,900.0 | +17.06% |
| 2023-10 | $197.7 | $164.4 | $33.25 | 10,726,561.0 | -14.09% |
| 2023-09 | $213.0 | $191.1 | $21.94 | 10,679,541.0 | -5.24% |
| 2023-08 | $218.8 | $196.8 | $21.98 | 10,600,295.0 | -1.30% |
| 2023-07 | $215.4 | $197.6 | $17.88 | 7,900,827.0 | -0.34% |
| 2023-06 | $212.9 | $190.4 | $22.48 | 9,927,421.0 | +8.72% |
| 2023-05 | $205.3 | $185.6 | $19.70 | 12,482,079.0 | +1.71% |
| 2023-04 | $210.1 | $181.2 | $28.83 | 10,240,172.0 | -5.80% |
| 2023-03 | $233.9 | $188.8 | $45.06 | 13,117,878.0 | -7.99% |
| 2023-02 | $262.0 | $207.0 | $54.99 | 12,862,643.0 | -9.83% |
| 2023-01 | $254.1 | $215.1 | $38.94 | 9,609,130.0 | +11.63% |
0.40%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):