Holen Sie sich die Stockscreener-App
0.1314
4.09%
-0.0056
Handel nachbörslich:
.13
-0.0014
-1.07%
Crown Electrokinetics Corp-Aktien (CRKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.134 | $0.125 | $0.009 | 46,977,178.0 | -4.09% |
| 2025-01-02 | $0.1436 | $0.1296 | $0.014 | 98,822,461.0 | -3.66% |
| 2024-12-31 | $0.23 | $0.136 | $0.094 | 398,380,959.0 | +2.52% |
| 2024-12-30 | $0.165 | $0.1312 | $0.0338 | 64,813,132.0 | -3.01% |
| 2024-12-27 | $0.175 | $0.136 | $0.039 | 92,972,759.0 | +8.58% |
| 2024-12-26 | $0.1458 | $0.1282 | $0.0176 | 34,147,281.0 | +1.39% |
| 2024-12-24 | $0.143 | $0.124 | $0.019 | 9,704,408.0 | -0.61% |
| 2024-12-23 | $0.1577 | $0.122 | $0.0357 | 27,212,682.0 | -6.38% |
| 2024-12-20 | $0.1537 | $0.139 | $0.0147 | 10,620,415.0 | -7.92% |
| 2024-12-19 | $0.1799 | $0.149 | $0.0309 | 10,273,607.0 | -7.11% |
| 2024-12-18 | $0.1734 | $0.1481 | $0.0253 | 11,192,527.0 | -5.39% |
| 2024-12-17 | $0.1972 | $0.162 | $0.0352 | 16,319,886.0 | -12.53% |
| 2024-12-16 | $0.2175 | $0.19 | $0.0275 | 8,136,215.0 | -1.40% |
| 2024-12-13 | $0.2175 | $0.19 | $0.0275 | 10,159,796.0 | -5.66% |
| 2024-12-12 | $0.23 | $0.21 | $0.02 | 8,151,407.0 | -8.23% |
| 2024-12-11 | $0.2403 | $0.2115 | $0.0288 | 8,958,205.0 | -4.43% |
| 2024-12-10 | $0.2463 | $0.23 | $0.0163 | 8,895,841.0 | -0.94% |
| 2024-12-09 | $0.289 | $0.2308 | $0.0582 | 34,827,251.0 | -2.05% |
| 2024-12-06 | $0.29 | $0.2368 | $0.0532 | 27,573,970.0 | +4.62% |
| 2024-12-05 | $0.3208 | $0.21 | $0.1108 | 33,387,306.0 | -15.02% |
| 2024-12-04 | $0.3838 | $0.242 | $0.1418 | 59,540,760.0 | -1.34% |
Crown Electrokinetics Corp-Aktien (CRKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crown Electrokinetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crown Electrokinetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crown Electrokinetics Corp-Aktien (CRKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.1436 | $0.125 | $0.0186 | 192,776,817.0 | -7.59% |
Crown Electrokinetics Corp-Aktien (CRKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3838 | $0.122 | $0.2618 | 527,951,302.0 | -50.46% |
| 2024-11 | $1.04 | $0.271 | $0.769 | 116,789,902.0 | -70.81% |
| 2024-10 | $1.87 | $0.8038 | $1.07 | 76,860,974.0 | -22.01% |
| 2024-09 | $1.77 | $1.06 | $0.715 | 20,794,833.0 | -12.77% |
| 2024-08 | $2.95 | $1.40 | $1.55 | 32,250,608.0 | -46.89% |
| 2024-07 | $4.85 | $2.65 | $2.20 | 12,563,977.0 | -40.47% |
| 2024-06 | $20.67 | $3.37 | $17.30 | 18,095,178.6 | -70.27% |
| 2024-05 | $90.00 | $6.21 | $83.79 | 54,408,219.9 | +100.40% |
| 2024-04 | $9.73 | $6.52 | $3.21 | 711,901.4 | -16.69% |
| 2024-03 | $15.13 | $8.28 | $6.86 | 421,406.6 | -39.43% |
| 2024-02 | $20.70 | $13.80 | $6.90 | 241,911.3 | -24.50% |
| 2024-01 | $23.77 | $15.33 | $8.44 | 398,084.7 | -11.19% |
Crown Electrokinetics Corp-Aktien (CRKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $17.41 | $11.09 | 401,311.6 | -13.08% |
| 2023-11 | $43.20 | $22.80 | $20.40 | 647,206.6 | -32.12% |
| 2023-10 | $78.00 | $34.95 | $43.05 | 266,488.9 | -43.82% |
| 2023-09 | $211.5 | $66.00 | $145.5 | 300,650.0 | -63.82% |
| 2023-08 | $369.9 | $6.23 | $363.6 | 2,211,375.6 | +1,657% |
| 2023-07 | $19.28 | $9.75 | $9.53 | 968,588.3 | -46.61% |
| 2023-06 | $29.25 | $19.50 | $9.75 | 738,223.5 | -10.76% |
| 2023-05 | $35.40 | $15.18 | $20.22 | 895,218.7 | -8.19% |
| 2023-04 | $41.66 | $10.66 | $30.99 | 2,482,897.3 | +11.50% |
| 2023-03 | $49.29 | $18.39 | $30.90 | 935,157.9 | -43.88% |
| 2023-02 | $62.25 | $36.21 | $26.04 | 271,629.8 | -1.65% |
| 2023-01 | $90.00 | $27.00 | $63.00 | 833,886.4 | +37.42% |
0.30%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):