Holen Sie sich die Stockscreener-App
18.34
0.00%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comstock Resources Inc-Aktien (CRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $18.79 | $17.93 | $0.86 | 404,412.0 | -0.14% |
| 2025-03-11 | $19.10 | $17.77 | $1.33 | 2,743,439.0 | +3.96% |
| 2025-03-10 | $18.69 | $17.19 | $1.50 | 3,161,090.0 | -1.67% |
| 2025-03-07 | $17.97 | $16.47 | $1.50 | 2,769,893.0 | +6.21% |
| 2025-03-06 | $18.55 | $16.86 | $1.69 | 2,311,812.0 | -10.62% |
| 2025-03-05 | $19.09 | $17.87 | $1.22 | 2,753,277.0 | -1.10% |
| 2025-03-04 | $19.56 | $19.12 | $0.44 | 941,065.0 | +6.33% |
| 2025-03-03 | $18.59 | $17.70 | $0.89 | 2,191,648.0 | +0.11% |
| 2025-02-28 | $17.99 | $17.16 | $0.83 | 1,981,347.0 | +2.80% |
| 2025-02-27 | $19.22 | $17.28 | $1.94 | 2,506,669.0 | -5.82% |
| 2025-02-26 | $18.90 | $18.37 | $0.53 | 1,628,360.0 | +0.05% |
| 2025-02-25 | $19.09 | $18.02 | $1.07 | 2,202,324.0 | -2.83% |
| 2025-02-24 | $19.41 | $18.31 | $1.10 | 2,722,497.0 | -2.25% |
| 2025-02-21 | $20.28 | $19.34 | $0.935 | 2,151,959.0 | -2.64% |
| 2025-02-20 | $20.73 | $19.34 | $1.39 | 2,718,603.0 | -3.56% |
| 2025-02-19 | $21.00 | $19.47 | $1.53 | 4,424,681.0 | +9.87% |
| 2025-02-18 | $19.36 | $18.12 | $1.24 | 2,530,703.0 | +2.05% |
| 2025-02-14 | $18.88 | $18.10 | $0.78 | 1,799,908.0 | +2.15% |
| 2025-02-13 | $18.19 | $17.70 | $0.485 | 1,465,501.0 | +2.08% |
| 2025-02-12 | $18.50 | $17.51 | $0.99 | 2,107,487.0 | -3.37% |
| 2025-02-11 | $18.97 | $18.35 | $0.62 | 1,843,051.0 | -0.38% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.56 | $16.47 | $3.09 | 17,276,636.0 | +2.03% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.29 | $1.94 | 91,736,104.0 | -10.33% |
| 2023-11 | $13.39 | $9.73 | $3.66 | 64,881,927.0 | -21.67% |
| 2023-10 | $13.29 | $10.04 | $3.25 | 81,001,169.0 | +14.23% |
| 2023-09 | $12.80 | $10.29 | $2.51 | 76,022,680.0 | -10.03% |
| 2023-08 | $13.36 | $11.17 | $2.19 | 71,080,918.0 | -3.84% |
| 2023-07 | $12.78 | $10.74 | $2.04 | 49,609,754.0 | +9.91% |
| 2023-06 | $11.79 | $9.07 | $2.71 | 83,143,380.0 | +24.46% |
| 2023-05 | $11.47 | $9.15 | $2.32 | 83,028,022.0 | -18.96% |
| 2023-04 | $11.61 | $10.40 | $1.21 | 67,557,574.0 | +6.58% |
| 2023-03 | $13.41 | $9.71 | $3.70 | 109,262,689.0 | -11.12% |
| 2023-02 | $13.48 | $11.26 | $2.22 | 141,731,475.0 | -0.08% |
| 2023-01 | $13.67 | $11.69 | $1.98 | 77,938,308.0 | -11.38% |
1.03%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):