Holen Sie sich die Stockscreener-App
13.13
1.57%
-0.21
Handel nachbörslich:
13.08
-0.05
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comstock Resources Inc-Aktien (CRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $13.32 | $12.90 | $0.42 | 2,277,390.0 | -1.57% |
| 2026-06-16 | $13.49 | $12.98 | $0.51 | 2,717,313.0 | +2.22% |
| 2026-06-15 | $13.53 | $12.86 | $0.6694 | 2,572,968.0 | -3.48% |
| 2026-06-12 | $13.74 | $13.05 | $0.69 | 1,863,251.0 | +2.66% |
| 2026-06-11 | $13.57 | $12.98 | $0.585 | 3,109,988.0 | -1.50% |
| 2026-06-10 | $13.57 | $12.70 | $0.875 | 3,068,659.0 | +5.52% |
| 2026-06-09 | $12.80 | $12.44 | $0.36 | 2,060,901.0 | -1.40% |
| 2026-06-08 | $13.18 | $12.71 | $0.465 | 3,896,748.0 | -1.15% |
| 2026-06-05 | $13.85 | $12.96 | $0.8899 | 2,318,165.0 | -6.00% |
| 2026-06-04 | $13.86 | $13.26 | $0.60 | 2,457,726.0 | +4.54% |
| 2026-06-03 | $13.51 | $13.17 | $0.3388 | 1,811,511.0 | -1.64% |
| 2026-06-02 | $13.65 | $13.15 | $0.50 | 3,284,633.0 | +0.22% |
| 2026-06-01 | $13.68 | $13.10 | $0.58 | 2,451,858.0 | +0.68% |
| 2026-05-29 | $13.83 | $13.21 | $0.619 | 2,049,307.0 | -2.34% |
| 2026-05-28 | $13.86 | $13.20 | $0.655 | 2,986,550.0 | +3.17% |
| 2026-05-27 | $13.39 | $12.84 | $0.55 | 2,726,658.0 | +0.38% |
| 2026-05-26 | $13.94 | $13.16 | $0.78 | 2,672,798.0 | -5.45% |
| 2026-05-22 | $14.09 | $13.59 | $0.50 | 3,408,151.0 | -1.20% |
| 2026-05-21 | $14.53 | $14.08 | $0.45 | 2,049,879.0 | -1.60% |
| 2026-05-20 | $15.00 | $14.33 | $0.67 | 2,955,752.0 | -5.35% |
| 2026-05-19 | $15.17 | $14.54 | $0.63 | 4,335,196.0 | +3.27% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.86 | $12.44 | $1.42 | 36,168,501.0 | -1.50% |
| 2026-05 | $17.79 | $12.84 | $4.95 | 61,264,132.0 | -23.48% |
| 2026-04 | $20.82 | $16.01 | $4.81 | 42,762,434.0 | -17.36% |
| 2026-03 | $23.44 | $19.50 | $3.94 | 47,736,292.0 | +7.50% |
| 2026-02 | $23.58 | $18.03 | $5.55 | 49,717,322.0 | -19.47% |
| 2026-01 | $25.85 | $20.00 | $5.85 | 53,981,252.0 | +5.05% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $20.65 | $7.45 | 55,792,318.0 | -11.24% |
| 2025-11 | $26.88 | $18.00 | $8.88 | 63,930,002.0 | +43.25% |
| 2025-10 | $22.09 | $16.89 | $5.20 | 61,013,070.0 | -5.45% |
| 2025-09 | $20.70 | $15.15 | $5.55 | 59,415,041.0 | +22.94% |
| 2025-08 | $17.77 | $14.65 | $3.12 | 50,369,002.0 | -9.74% |
| 2025-07 | $27.49 | $17.74 | $9.75 | 57,235,289.0 | -35.42% |
| 2025-06 | $31.17 | $23.34 | $7.83 | 53,594,504.0 | +18.76% |
| 2025-05 | $24.70 | $18.13 | $6.57 | 39,793,450.0 | +27.53% |
| 2025-04 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| 2025-03 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):