Holen Sie sich die Stockscreener-App
14.13
1.15%
0.16
Handel nachbörslich:
14.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comstock Resources Inc-Aktien (CRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $14.48 | $13.86 | $0.62 | 3,132,515.0 | +1.15% |
| 2026-10-22 | $14.16 | $13.09 | $1.07 | 3,946,568.0 | +1.45% |
| 2026-10-21 | $14.06 | $13.64 | $0.42 | 2,407,492.0 | -2.48% |
| 2026-10-20 | $14.40 | $13.99 | $0.41 | 1,752,176.0 | -0.84% |
| 2026-10-19 | $14.37 | $14.00 | $0.3699 | 2,179,134.0 | +1.71% |
| 2026-10-16 | $14.11 | $13.21 | $0.89 | 2,973,336.0 | +3.70% |
| 2026-10-15 | $13.83 | $13.30 | $0.534 | 2,669,452.0 | -1.46% |
| 2026-10-14 | $14.08 | $13.62 | $0.46 | 2,507,578.0 | -3.45% |
| 2026-10-13 | $14.31 | $13.70 | $0.61 | 2,247,472.0 | +4.03% |
| 2026-10-12 | $13.80 | $13.53 | $0.27 | 2,227,333.0 | -0.51% |
| 2026-10-09 | $14.07 | $13.70 | $0.375 | 1,643,618.0 | +0.00% |
| 2026-10-08 | $14.00 | $13.63 | $0.365 | 2,386,856.0 | -0.51% |
| 2026-10-07 | $13.81 | $13.51 | $0.3036 | 2,406,893.0 | +0.95% |
| 2026-10-06 | $13.73 | $13.03 | $0.70 | 2,473,056.0 | +4.52% |
| 2026-10-05 | $13.17 | $12.49 | $0.6812 | 2,922,490.0 | +2.19% |
| 2026-10-02 | $13.07 | $12.67 | $0.40 | 2,100,861.0 | -0.47% |
| 2026-10-01 | $12.99 | $12.21 | $0.785 | 2,401,075.0 | +4.22% |
| 2026-09-30 | $12.70 | $12.30 | $0.3935 | 2,067,818.0 | -1.52% |
| 2026-09-29 | $12.90 | $12.35 | $0.55 | 3,359,495.0 | -1.42% |
| 2026-09-28 | $13.42 | $12.66 | $0.7572 | 1,737,749.0 | -3.28% |
| 2026-09-25 | $13.70 | $13.01 | $0.6879 | 2,444,798.0 | -5.07% |
| 2026-09-24 | $13.95 | $13.30 | $0.65 | 3,492,111.0 | +2.75% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.48 | $12.21 | $2.27 | 42,377,905.0 | +14.69% |
| 2026-09 | $16.12 | $12.30 | $3.82 | 64,918,132.0 | -14.62% |
| 2026-08 | $15.14 | $12.86 | $2.28 | 40,512,809.0 | +8.78% |
| 2026-07 | $15.22 | $12.12 | $3.10 | 56,179,013.0 | -11.09% |
| 2026-06 | $15.14 | $12.44 | $2.70 | 56,715,824.0 | +11.93% |
| 2026-05 | $17.79 | $12.84 | $4.95 | 61,264,132.0 | -23.48% |
| 2026-04 | $20.82 | $16.01 | $4.81 | 42,762,434.0 | -17.36% |
| 2026-03 | $23.44 | $19.50 | $3.94 | 47,736,292.0 | +7.50% |
| 2026-02 | $23.58 | $18.03 | $5.55 | 49,717,322.0 | -19.47% |
| 2026-01 | $25.85 | $20.00 | $5.85 | 53,981,252.0 | +5.05% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $20.65 | $7.45 | 55,792,318.0 | -11.24% |
| 2025-11 | $26.88 | $18.00 | $8.88 | 63,930,002.0 | +43.25% |
| 2025-10 | $22.09 | $16.89 | $5.20 | 61,013,070.0 | -5.45% |
| 2025-09 | $20.70 | $15.15 | $5.55 | 59,415,041.0 | +22.94% |
| 2025-08 | $17.77 | $14.65 | $3.12 | 50,369,002.0 | -9.74% |
| 2025-07 | $27.49 | $17.74 | $9.75 | 57,235,289.0 | -35.42% |
| 2025-06 | $31.17 | $23.34 | $7.83 | 53,594,504.0 | +18.76% |
| 2025-05 | $24.70 | $18.13 | $6.57 | 39,793,450.0 | +27.53% |
| 2025-04 | $21.64 | $16.27 | $5.37 | 53,997,094.0 | -10.18% |
| 2025-03 | $20.73 | $16.47 | $4.26 | 41,924,284.0 | +13.13% |
| 2025-02 | $21.00 | $17.15 | $3.85 | 43,331,166.0 | -3.12% |
| 2025-01 | $22.06 | $16.80 | $5.25 | 52,358,786.0 | +1.87% |
Comstock Resources Inc-Aktien (CRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $14.09 | $5.16 | 39,946,517.0 | +21.52% |
| 2024-11 | $15.84 | $11.05 | $4.79 | 40,523,109.0 | +34.69% |
| 2024-10 | $12.52 | $10.84 | $1.68 | 44,331,212.0 | +3.86% |
| 2024-09 | $11.62 | $9.09 | $2.53 | 48,918,002.0 | +4.70% |
| 2024-08 | $11.65 | $7.74 | $3.91 | 88,179,470.0 | +12.25% |
| 2024-07 | $10.97 | $9.42 | $1.55 | 62,735,898.0 | -8.77% |
| 2024-06 | $12.39 | $10.28 | $2.12 | 61,625,960.0 | -11.36% |
| 2024-05 | $11.86 | $9.48 | $2.38 | 64,866,975.0 | +16.40% |
| 2024-04 | $10.48 | $8.84 | $1.64 | 74,250,673.0 | +8.41% |
| 2024-03 | $9.40 | $7.81 | $1.59 | 96,329,006.0 | +8.54% |
| 2024-02 | $8.57 | $7.07 | $1.50 | 107,070,213.0 | +9.48% |
| 2024-01 | $9.39 | $7.74 | $1.65 | 96,564,503.0 | -11.75% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):