16.35
price up icon3.68%   0.58
after-market Handel nachbörslich: 16.40 0.05 +0.31%
loading

Comstock Resources Inc-Aktien (CRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $16.45 $15.52 $0.925 1,999,573.0 +3.68%
2025-08-27 $16.41 $15.77 $0.6397 2,527,772.0 -0.63%
2025-08-26 $15.93 $15.06 $0.87 1,758,117.0 +3.73%
2025-08-25 $15.44 $15.01 $0.43 1,180,324.0 -0.39%
2025-08-22 $15.54 $15.18 $0.3585 2,415,312.0 -1.66%
2025-08-21 $15.67 $15.26 $0.41 2,188,328.0 +1.36%
2025-08-20 $15.52 $14.85 $0.67 2,278,523.0 +1.45%
2025-08-19 $15.34 $14.69 $0.65 3,364,628.0 +1.06%
2025-08-18 $15.21 $14.65 $0.56 4,168,483.0 -5.71%
2025-08-15 $16.40 $15.82 $0.58 2,432,939.0 +0.06%
2025-08-14 $16.18 $15.41 $0.77 2,185,934.0 +1.59%
2025-08-13 $15.80 $15.28 $0.52 1,846,980.0 +0.84%
2025-08-12 $15.70 $15.33 $0.37 2,433,152.0 -1.33%
2025-08-11 $15.98 $15.66 $0.325 1,915,273.0 -1.13%
2025-08-08 $16.41 $15.90 $0.515 1,715,985.0 -0.87%
2025-08-07 $16.55 $16.07 $0.4799 1,892,224.0 -1.11%
2025-08-06 $16.47 $16.05 $0.42 2,032,745.0 +0.00%
2025-08-05 $16.36 $15.87 $0.495 2,670,318.0 +0.31%
2025-08-04 $16.57 $16.05 $0.52 3,072,283.0 -1.22%
2025-08-01 $17.77 $16.23 $1.54 4,846,596.0 -8.17%
2025-07-31 $20.56 $17.74 $2.82 8,332,391.0 -14.05%
2025-07-30 $21.27 $20.54 $0.73 2,761,532.0 -1.14%
2025-07-29 $21.37 $20.73 $0.64 2,255,474.0 +1.79%

Comstock Resources Inc-Aktien (CRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comstock Resources Inc-Aktien (CRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $17.77 $14.65 $3.12 50,925,062.0 -8.51%
2025-07 $27.49 $17.74 $9.75 57,235,289.0 -35.42%
2025-06 $31.17 $23.34 $7.83 53,594,504.0 +18.76%
2025-05 $24.70 $18.13 $6.57 39,793,450.0 +27.53%
2025-04 $21.64 $16.27 $5.37 53,997,094.0 -10.18%
2025-03 $20.73 $16.47 $4.26 41,924,284.0 +13.13%
2025-02 $21.00 $17.15 $3.85 43,331,166.0 -3.12%
2025-01 $22.06 $16.80 $5.25 52,358,786.0 +1.87%

Comstock Resources Inc-Aktien (CRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.25 $14.09 $5.16 39,946,517.0 +21.52%
2024-11 $15.84 $11.05 $4.79 40,523,109.0 +34.69%
2024-10 $12.52 $10.84 $1.68 44,331,212.0 +3.86%
2024-09 $11.62 $9.09 $2.53 48,918,002.0 +4.70%
2024-08 $11.65 $7.74 $3.91 88,179,470.0 +12.25%
2024-07 $10.97 $9.42 $1.55 62,735,898.0 -8.77%
2024-06 $12.39 $10.28 $2.12 61,625,960.0 -11.36%
2024-05 $11.86 $9.48 $2.38 64,866,975.0 +16.40%
2024-04 $10.48 $8.84 $1.64 74,250,673.0 +8.41%
2024-03 $9.40 $7.81 $1.59 96,329,006.0 +8.54%
2024-02 $8.57 $7.07 $1.50 107,070,213.0 +9.48%
2024-01 $9.39 $7.74 $1.65 96,564,503.0 -11.75%

Comstock Resources Inc-Aktien (CRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.23 $8.29 $1.94 91,736,104.0 -10.33%
2023-11 $13.39 $9.73 $3.66 64,881,927.0 -21.67%
2023-10 $13.29 $10.04 $3.25 81,001,169.0 +14.23%
2023-09 $12.80 $10.29 $2.51 76,022,680.0 -10.03%
2023-08 $13.36 $11.17 $2.19 71,080,918.0 -3.84%
2023-07 $12.78 $10.74 $2.04 49,609,754.0 +9.91%
2023-06 $11.79 $9.07 $2.71 83,143,380.0 +24.46%
2023-05 $11.47 $9.15 $2.32 83,028,022.0 -18.96%
2023-04 $11.61 $10.40 $1.21 67,557,574.0 +6.58%
2023-03 $13.41 $9.71 $3.70 109,262,689.0 -11.12%
2023-02 $13.48 $11.26 $2.22 141,731,475.0 -0.08%
2023-01 $13.67 $11.69 $1.98 77,938,308.0 -11.38%
oil_gas_ep TPL
$921.89
price up icon 1.45%
oil_gas_ep DVN
$35.88
price up icon 0.90%
oil_gas_ep EXE
$97.24
price up icon 2.04%
oil_gas_ep EQT
$52.36
price up icon 1.97%
oil_gas_ep WDS
$17.66
price up icon 0.40%
$149.17
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):