Holen Sie sich die Stockscreener-App
0.8403
15.97%
-0.1597
Vorhandelsmarkt:
.84
-0.0003
-0.04%
Curis Inc-Aktien (CRIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.9379 | $0.771 | $0.1669 | 15,204,383.0 | -15.97% |
| 2026-01-06 | $1.02 | $1.00 | $0.02 | 75,023.0 | +1.55% |
| 2026-01-05 | $1.03 | $0.9847 | $0.0453 | 87,932.0 | +0.17% |
| 2026-01-02 | $1.02 | $0.9749 | $0.0451 | 110,189.0 | -0.42% |
| 2025-12-31 | $1.06 | $0.97 | $0.086 | 166,730.0 | -2.27% |
| 2025-12-30 | $1.07 | $0.96 | $0.115 | 247,280.0 | -2.88% |
| 2025-12-29 | $1.12 | $1.03 | $0.0893 | 102,168.0 | -1.89% |
| 2025-12-26 | $1.14 | $1.05 | $0.0915 | 72,736.0 | +0.95% |
| 2025-12-24 | $1.05 | $1.02 | $0.03 | 44,669.0 | +0.96% |
| 2025-12-23 | $1.06 | $1.03 | $0.03 | 110,745.0 | +0.97% |
| 2025-12-22 | $1.11 | $1.03 | $0.0799 | 103,185.0 | -3.74% |
| 2025-12-19 | $1.17 | $1.07 | $0.0978 | 256,732.0 | -6.96% |
| 2025-12-18 | $1.20 | $1.14 | $0.06 | 44,300.0 | -1.71% |
| 2025-12-17 | $1.21 | $1.15 | $0.065 | 77,775.0 | -0.85% |
| 2025-12-16 | $1.23 | $1.17 | $0.06 | 98,040.0 | -0.84% |
| 2025-12-15 | $1.24 | $1.14 | $0.105 | 298,557.0 | +2.59% |
| 2025-12-12 | $1.32 | $1.15 | $0.17 | 137,543.0 | -10.08% |
| 2025-12-11 | $1.32 | $1.25 | $0.075 | 65,557.0 | -0.77% |
| 2025-12-10 | $1.40 | $1.27 | $0.13 | 96,454.0 | -2.26% |
| 2025-12-09 | $1.41 | $1.31 | $0.099 | 110,784.0 | -1.48% |
Curis Inc-Aktien (CRIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curis Inc-Aktien (CRIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.03 | $0.771 | $0.259 | 30,681,910.0 | -14.87% |
Curis Inc-Aktien (CRIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):