Holen Sie sich die Stockscreener-App
1.02
0.97%
-0.01
Handel nachbörslich:
1.03
0.01
+0.98%
Curis Inc-Aktien (CRIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.11 | $1.00 | $0.11 | 143,354.0 | -0.97% |
| 2026-03-04 | $1.05 | $0.9872 | $0.0628 | 40,705.0 | +4.03% |
| 2026-03-03 | $1.06 | $0.95 | $0.11 | 166,190.0 | -8.32% |
| 2026-03-02 | $1.13 | $1.07 | $0.06 | 126,392.0 | -5.26% |
| 2026-02-27 | $1.14 | $1.08 | $0.06 | 133,297.0 | +2.70% |
| 2026-02-26 | $1.13 | $1.06 | $0.07 | 82,640.0 | +2.78% |
| 2026-02-25 | $1.13 | $1.05 | $0.08 | 114,574.0 | +0.00% |
| 2026-02-24 | $1.16 | $1.08 | $0.08 | 104,167.0 | -0.92% |
| 2026-02-23 | $1.13 | $1.05 | $0.08 | 180,278.0 | -1.80% |
| 2026-02-20 | $1.16 | $1.11 | $0.0545 | 85,633.0 | -2.63% |
| 2026-02-19 | $1.17 | $1.04 | $0.12 | 184,000.0 | +5.56% |
| 2026-02-18 | $1.14 | $1.05 | $0.0899 | 183,221.0 | +1.89% |
| 2026-02-17 | $1.14 | $1.05 | $0.09 | 225,054.0 | -7.83% |
| 2026-02-13 | $1.21 | $1.07 | $0.14 | 246,281.0 | +6.48% |
| 2026-02-12 | $1.11 | $1.04 | $0.0656 | 186,184.0 | +1.89% |
| 2026-02-11 | $1.10 | $0.9501 | $0.1459 | 270,401.0 | +6.00% |
| 2026-02-10 | $1.06 | $0.9645 | $0.0955 | 232,178.0 | +3.22% |
| 2026-02-09 | $1.05 | $0.9528 | $0.0972 | 247,898.0 | -5.94% |
| 2026-02-06 | $1.05 | $0.9201 | $0.1299 | 521,583.0 | +13.11% |
| 2026-02-05 | $1.02 | $0.9002 | $0.1198 | 147,536.0 | -4.15% |
| 2026-02-04 | $0.9871 | $0.87 | $0.1171 | 403,843.0 | +9.07% |
Curis Inc-Aktien (CRIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curis Inc-Aktien (CRIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.13 | $0.95 | $0.18 | 619,995.0 | -10.53% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):