Holen Sie sich die Stockscreener-App
1.23
7.52%
-0.10
Handel nachbörslich:
1.17
-0.06
-4.88%
Curis Inc-Aktien (CRIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.42 | $1.19 | $0.2321 | 160,803.0 | -7.52% |
| 2025-04-03 | $1.49 | $1.33 | $0.1599 | 41,379.0 | -10.14% |
| 2025-04-02 | $1.61 | $1.47 | $0.14 | 119,468.0 | +1.37% |
| 2025-04-01 | $2.13 | $1.40 | $0.7299 | 289,004.0 | -30.48% |
| 2025-03-31 | $2.36 | $2.10 | $0.26 | 52,382.0 | -9.48% |
| 2025-03-28 | $2.62 | $2.30 | $0.3172 | 22,477.0 | -3.73% |
| 2025-03-27 | $2.56 | $2.32 | $0.24 | 69,507.0 | +0.84% |
| 2025-03-26 | $2.64 | $2.32 | $0.32 | 82,238.0 | -4.40% |
| 2025-03-25 | $2.70 | $2.42 | $0.28 | 66,163.0 | -3.85% |
| 2025-03-24 | $2.72 | $2.50 | $0.22 | 27,276.0 | -2.26% |
| 2025-03-21 | $2.75 | $2.65 | $0.10 | 10,484.0 | -3.27% |
| 2025-03-20 | $2.89 | $2.67 | $0.22 | 18,809.0 | -1.08% |
| 2025-03-19 | $3.00 | $2.67 | $0.33 | 64,544.0 | -2.11% |
| 2025-03-18 | $2.94 | $2.82 | $0.12 | 22,484.0 | -3.73% |
| 2025-03-17 | $3.18 | $2.84 | $0.34 | 46,809.0 | +3.87% |
| 2025-03-14 | $2.95 | $2.75 | $0.20 | 15,979.0 | +0.00% |
| 2025-03-13 | $2.85 | $2.65 | $0.20 | 39,308.0 | +7.98% |
| 2025-03-12 | $2.78 | $2.61 | $0.1661 | 30,074.0 | -1.13% |
| 2025-03-11 | $2.77 | $2.57 | $0.205 | 38,895.0 | -4.66% |
| 2025-03-10 | $3.05 | $2.79 | $0.2636 | 37,864.0 | -4.12% |
| 2025-03-07 | $3.08 | $2.91 | $0.1657 | 39,221.0 | -2.02% |
| 2025-03-06 | $3.08 | $2.95 | $0.1282 | 15,349.0 | +0.00% |
Curis Inc-Aktien (CRIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curis Inc-Aktien (CRIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.13 | $1.19 | $0.94 | 771,457.0 | -41.43% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
Curis Inc-Aktien (CRIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):