Holen Sie sich die Stockscreener-App
0.8299
5.62%
-0.0494
Handel nachbörslich:
.84
0.0101
+1.22%
Curis Inc-Aktien (CRIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9598 | $0.8096 | $0.1502 | 285,231.0 | -5.62% |
| 2026-09-24 | $0.989 | $0.86 | $0.129 | 301,997.0 | -7.63% |
| 2026-09-23 | $1.01 | $0.9408 | $0.0692 | 137,062.0 | -4.81% |
| 2026-09-22 | $1.07 | $0.9656 | $0.1044 | 159,191.0 | +2.61% |
| 2026-09-21 | $1.07 | $0.95 | $0.12 | 183,552.0 | -2.54% |
| 2026-09-18 | $1.13 | $1.00 | $0.128 | 119,019.0 | -8.26% |
| 2026-09-17 | $1.18 | $1.07 | $0.113 | 138,349.0 | -2.68% |
| 2026-09-16 | $1.15 | $1.07 | $0.0799 | 176,096.0 | -0.88% |
| 2026-09-15 | $1.21 | $1.08 | $0.13 | 153,338.0 | +0.89% |
| 2026-09-14 | $1.19 | $1.11 | $0.08 | 132,241.0 | -0.88% |
| 2026-09-11 | $1.25 | $1.13 | $0.115 | 128,294.0 | -2.59% |
| 2026-09-10 | $1.24 | $1.11 | $0.1273 | 146,541.0 | -3.33% |
| 2026-09-09 | $1.34 | $1.18 | $0.16 | 186,971.0 | -5.51% |
| 2026-09-08 | $1.35 | $1.26 | $0.09 | 144,478.0 | -5.93% |
| 2026-09-04 | $1.39 | $1.30 | $0.09 | 96,904.0 | -1.46% |
| 2026-09-03 | $1.42 | $1.35 | $0.07 | 126,032.0 | -0.72% |
| 2026-09-02 | $1.48 | $1.38 | $0.0954 | 85,200.0 | -2.82% |
| 2026-09-01 | $1.47 | $1.40 | $0.0717 | 65,092.0 | -4.70% |
| 2026-08-31 | $1.53 | $1.41 | $0.1215 | 30,709.0 | +0.00% |
Curis Inc-Aktien (CRIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curis Inc-Aktien (CRIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.48 | $0.8096 | $0.6658 | 3,050,819.0 | -44.30% |
| 2026-08 | $5.50 | $1.40 | $4.10 | 6,805,524.0 | -70.32% |
| 2026-07 | $6.74 | $0.3405 | $6.40 | 8,461,852.0 | +861.50% |
| 2026-06 | $0.57 | $0.1806 | $0.3894 | 146,535,912.0 | -7.92% |
| 2026-05 | $0.6254 | $0.4637 | $0.1617 | 4,438,148.0 | -5.50% |
| 2026-04 | $0.79 | $0.4902 | $0.2998 | 16,594,903.0 | +9.63% |
| 2026-03 | $1.13 | $0.5001 | $0.6299 | 5,316,206.0 | -51.99% |
| 2026-02 | $1.21 | $0.823 | $0.387 | 3,930,399.0 | +26.95% |
| 2026-01 | $1.04 | $0.771 | $0.269 | 23,513,449.0 | -9.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.96 | $0.4599 | 2,530,627.0 | -26.28% |
| 2025-11 | $1.59 | $1.06 | $0.53 | 1,948,754.0 | -8.05% |
| 2025-10 | $1.74 | $1.43 | $0.31 | 1,684,327.0 | -10.24% |
| 2025-09 | $1.95 | $1.58 | $0.37 | 1,468,040.0 | -0.60% |
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,425,359.0 | +0.60% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
Curis Inc-Aktien (CRIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):