Holen Sie sich die Stockscreener-App
69.78
0.95%
+0.66
Handel nachbörslich:
69.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $69.94 | $68.75 | $1.19 | 554,885.0 | +0.95% |
| 2024-05-15 | $71.02 | $68.91 | $2.11 | 802,253.0 | -1.54% |
| 2024-05-14 | $72.11 | $70.03 | $2.08 | 447,283.0 | -1.32% |
| 2024-05-13 | $71.63 | $69.52 | $2.11 | 667,477.0 | +3.03% |
| 2024-05-10 | $70.00 | $68.94 | $1.06 | 521,118.0 | -0.65% |
| 2024-05-09 | $70.21 | $69.12 | $1.09 | 499,936.0 | +0.16% |
| 2024-05-08 | $69.39 | $67.88 | $1.51 | 530,037.0 | +0.99% |
| 2024-05-07 | $71.23 | $68.58 | $2.65 | 892,925.0 | -2.65% |
| 2024-05-06 | $71.29 | $70.23 | $1.06 | 610,971.0 | +0.61% |
| 2024-05-03 | $71.17 | $69.82 | $1.35 | 791,448.0 | +0.95% |
| 2024-05-02 | $70.44 | $69.20 | $1.24 | 773,305.0 | +1.58% |
| 2024-05-01 | $69.31 | $68.13 | $1.19 | 860,320.0 | +0.00% |
| 2024-04-30 | $69.73 | $68.34 | $1.39 | 802,359.0 | -2.88% |
| 2024-04-29 | $70.85 | $69.51 | $1.34 | 1,086,374.0 | +0.61% |
| 2024-04-26 | $72.77 | $67.23 | $5.54 | 1,699,961.0 | -2.17% |
| 2024-04-25 | $72.39 | $70.48 | $1.91 | 1,269,556.0 | -1.49% |
| 2024-04-24 | $73.90 | $72.13 | $1.77 | 994,779.0 | -1.65% |
| 2024-04-23 | $74.40 | $72.03 | $2.37 | 770,699.0 | +2.57% |
| 2024-04-22 | $73.08 | $71.81 | $1.27 | 760,094.0 | +0.36% |
| 2024-04-19 | $72.32 | $71.05 | $1.27 | 578,529.0 | +0.48% |
| 2024-04-18 | $72.01 | $70.97 | $1.04 | 625,893.0 | +0.13% |
| 2024-04-17 | $72.85 | $70.73 | $2.12 | 695,819.0 | -0.94% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $72.11 | $67.88 | $4.23 | 8,506,843.0 | +2.00% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
Carters Inc-Aktien (CRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.70 | $67.85 | $8.85 | 12,602,879.0 | +9.83% |
| 2023-11 | $74.55 | $65.48 | $9.07 | 14,586,958.0 | +1.53% |
| 2023-10 | $69.45 | $62.28 | $7.17 | 15,020,607.0 | -2.88% |
| 2023-09 | $71.75 | $64.54 | $7.20 | 14,136,230.0 | -3.38% |
| 2023-08 | $77.00 | $68.48 | $8.52 | 14,370,026.0 | -4.59% |
| 2023-07 | $76.48 | $70.51 | $5.97 | 15,996,685.0 | +3.32% |
| 2023-06 | $73.14 | $60.66 | $12.48 | 18,852,463.0 | +16.78% |
| 2023-05 | $69.94 | $60.68 | $9.26 | 15,967,130.0 | -10.89% |
| 2023-04 | $73.46 | $66.90 | $6.56 | 15,024,607.0 | -2.99% |
| 2023-03 | $76.38 | $68.18 | $8.20 | 18,249,631.0 | -4.60% |
| 2023-02 | $86.76 | $70.88 | $15.88 | 15,283,707.0 | -9.57% |
| 2023-01 | $83.96 | $74.17 | $9.78 | 11,827,399.0 | +11.74% |
Carters Inc-Aktien (CRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.15 | $68.64 | $7.51 | 11,742,837.0 | +2.15% |
| 2022-11 | $76.00 | $63.51 | $12.49 | 14,750,829.0 | +7.62% |
| 2022-10 | $76.23 | $65.00 | $11.23 | 14,974,903.0 | +3.57% |
| 2022-09 | $79.09 | $62.66 | $16.44 | 14,501,701.0 | -11.27% |
| 2022-08 | $86.61 | $73.20 | $13.41 | 12,606,195.0 | -9.36% |
| 2022-07 | $83.51 | $68.84 | $14.67 | 16,860,023.0 | +15.61% |
| 2022-06 | $79.44 | $67.88 | $11.56 | 17,906,442.0 | -8.53% |
| 2022-05 | $86.02 | $71.36 | $14.66 | 16,043,088.0 | -8.54% |
| 2022-04 | $94.93 | $83.50 | $11.43 | 12,336,366.0 | -8.42% |
| 2022-03 | $100.1 | $90.79 | $9.28 | 11,440,687.0 | -4.85% |
| 2022-02 | $100.1 | $84.41 | $15.65 | 11,003,744.0 | +3.82% |
| 2022-01 | $105.2 | $88.10 | $17.15 | 8,846,469.0 | -8.00% |
1.55%
2.32%
Kapitalisierung:
|
Volumen (24h):