Holen Sie sich die Stockscreener-App
28.65
0.16%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.71 | $28.17 | $1.54 | 642,640.0 | +0.16% |
| 2025-09-04 | $28.83 | $27.90 | $0.93 | 1,124,524.0 | -0.03% |
| 2025-09-03 | $29.64 | $28.05 | $1.59 | 1,342,178.0 | -1.34% |
| 2025-09-02 | $29.04 | $28.09 | $0.95 | 1,490,343.0 | +1.61% |
| 2025-08-29 | $28.80 | $28.18 | $0.615 | 1,307,311.0 | +0.92% |
| 2025-08-28 | $28.75 | $27.80 | $0.95 | 1,488,318.0 | +0.25% |
| 2025-08-27 | $28.47 | $27.08 | $1.39 | 1,637,542.0 | +4.94% |
| 2025-08-26 | $27.26 | $26.20 | $1.06 | 1,717,624.0 | +0.94% |
| 2025-08-25 | $26.91 | $26.21 | $0.6994 | 1,254,215.0 | +1.37% |
| 2025-08-22 | $26.97 | $25.48 | $1.49 | 1,135,192.0 | +3.83% |
| 2025-08-21 | $25.41 | $24.71 | $0.70 | 1,063,129.0 | -0.47% |
| 2025-08-20 | $26.09 | $25.30 | $0.795 | 1,309,227.0 | -0.47% |
| 2025-08-19 | $26.41 | $25.37 | $1.04 | 1,450,237.0 | -0.51% |
| 2025-08-18 | $26.36 | $25.54 | $0.8174 | 1,225,101.0 | -1.46% |
| 2025-08-15 | $26.76 | $25.98 | $0.78 | 1,293,162.0 | -0.84% |
| 2025-08-14 | $26.33 | $25.25 | $1.08 | 1,054,050.0 | +0.46% |
| 2025-08-13 | $26.17 | $24.86 | $1.31 | 1,501,118.0 | +5.18% |
| 2025-08-12 | $25.09 | $23.98 | $1.11 | 1,267,846.0 | +3.58% |
| 2025-08-11 | $25.77 | $23.93 | $1.84 | 1,559,262.0 | -5.28% |
| 2025-08-08 | $25.70 | $25.00 | $0.70 | 914,117.0 | -1.32% |
| 2025-08-07 | $26.00 | $25.11 | $0.89 | 1,223,067.0 | +1.38% |
| 2025-08-06 | $25.72 | $24.94 | $0.78 | 1,224,924.0 | +0.24% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.71 | $27.90 | $1.81 | 4,599,685.0 | +0.37% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
Carters Inc-Aktien (CRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.70 | $67.85 | $8.85 | 12,602,879.0 | +9.83% |
| 2023-11 | $74.55 | $65.48 | $9.07 | 14,586,958.0 | +1.53% |
| 2023-10 | $69.45 | $62.28 | $7.17 | 15,020,607.0 | -2.88% |
| 2023-09 | $71.75 | $64.54 | $7.20 | 14,136,230.0 | -3.38% |
| 2023-08 | $77.00 | $68.48 | $8.52 | 14,370,026.0 | -4.59% |
| 2023-07 | $76.48 | $70.51 | $5.97 | 15,996,685.0 | +3.32% |
| 2023-06 | $73.14 | $60.66 | $12.48 | 18,852,463.0 | +16.78% |
| 2023-05 | $69.94 | $60.68 | $9.26 | 15,967,130.0 | -10.89% |
| 2023-04 | $73.46 | $66.90 | $6.56 | 15,024,607.0 | -2.99% |
| 2023-03 | $76.38 | $68.18 | $8.20 | 18,249,631.0 | -4.60% |
| 2023-02 | $86.76 | $70.88 | $15.88 | 15,283,707.0 | -9.57% |
| 2023-01 | $83.96 | $74.17 | $9.78 | 11,827,399.0 | +11.74% |
0.90%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):