Holen Sie sich die Stockscreener-App
37.98
0.98%
0.37
Handel nachbörslich:
37.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $38.60 | $37.27 | $1.33 | 942,366.0 | +0.98% |
| 2026-02-09 | $37.70 | $35.98 | $1.73 | 1,300,280.0 | +2.23% |
| 2026-02-06 | $38.84 | $36.66 | $2.18 | 1,052,772.0 | -3.01% |
| 2026-02-05 | $38.56 | $37.34 | $1.22 | 870,866.0 | -1.38% |
| 2026-02-04 | $38.88 | $37.00 | $1.88 | 1,064,029.0 | +4.51% |
| 2026-02-03 | $37.89 | $36.16 | $1.73 | 1,127,540.0 | +1.13% |
| 2026-02-02 | $36.40 | $34.90 | $1.50 | 885,339.0 | +5.14% |
| 2026-01-30 | $35.04 | $33.37 | $1.67 | 1,063,067.0 | +2.98% |
| 2026-01-29 | $33.96 | $32.24 | $1.72 | 1,116,338.0 | +1.76% |
| 2026-01-28 | $34.82 | $32.71 | $2.11 | 1,077,815.0 | -5.25% |
| 2026-01-27 | $35.62 | $34.19 | $1.43 | 701,849.0 | -0.97% |
| 2026-01-26 | $35.84 | $34.97 | $0.875 | 961,139.0 | -1.29% |
| 2026-01-23 | $38.43 | $35.17 | $3.26 | 1,241,259.0 | -5.59% |
| 2026-01-22 | $39.40 | $37.70 | $1.70 | 1,644,780.0 | -1.05% |
| 2026-01-21 | $38.41 | $36.73 | $1.67 | 2,021,665.0 | +8.56% |
| 2026-01-20 | $35.77 | $34.25 | $1.52 | 1,853,745.0 | -2.95% |
| 2026-01-16 | $36.63 | $35.19 | $1.45 | 1,017,031.0 | -1.39% |
| 2026-01-15 | $37.15 | $35.93 | $1.22 | 1,095,476.0 | -0.11% |
| 2026-01-14 | $37.24 | $36.01 | $1.23 | 1,443,448.0 | +1.21% |
| 2026-01-13 | $36.59 | $35.50 | $1.09 | 1,100,560.0 | +1.99% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.88 | $34.90 | $3.98 | 8,185,558.0 | +9.74% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
Carters Inc-Aktien (CRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
0.30%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):