Holen Sie sich die Stockscreener-App
37.23
0.88%
-0.33
Handel nachbörslich:
37.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $37.99 | $36.81 | $1.18 | 823,820.0 | -0.88% |
| 2026-05-21 | $37.93 | $36.28 | $1.65 | 638,756.0 | +1.21% |
| 2026-05-20 | $37.38 | $35.07 | $2.31 | 595,486.0 | +3.83% |
| 2026-05-19 | $36.31 | $34.67 | $1.64 | 1,055,049.0 | +0.65% |
| 2026-05-18 | $36.08 | $34.10 | $1.98 | 1,082,319.0 | +6.13% |
| 2026-05-15 | $33.91 | $33.20 | $0.71 | 835,327.0 | -0.89% |
| 2026-05-14 | $34.76 | $33.44 | $1.32 | 820,709.0 | +1.05% |
| 2026-05-13 | $33.85 | $32.42 | $1.43 | 1,229,265.0 | +0.27% |
| 2026-05-12 | $33.56 | $32.16 | $1.40 | 885,186.0 | +1.80% |
| 2026-05-11 | $35.48 | $32.60 | $2.88 | 1,072,245.0 | -7.36% |
| 2026-05-08 | $36.35 | $35.21 | $1.14 | 917,515.0 | -1.17% |
| 2026-05-07 | $38.99 | $35.69 | $3.30 | 1,453,321.0 | -3.98% |
| 2026-05-06 | $39.47 | $34.77 | $4.70 | 2,293,689.0 | +11.67% |
| 2026-05-05 | $34.16 | $33.30 | $0.855 | 1,760,755.0 | +0.51% |
| 2026-05-04 | $35.09 | $32.92 | $2.17 | 1,908,556.0 | -1.60% |
| 2026-05-01 | $35.31 | $32.57 | $2.74 | 2,337,258.0 | -6.67% |
| 2026-04-30 | $36.78 | $35.90 | $0.885 | 934,349.0 | -0.93% |
| 2026-04-29 | $37.37 | $36.37 | $1.00 | 1,042,128.0 | -2.95% |
| 2026-04-28 | $39.00 | $37.09 | $1.91 | 781,245.0 | -1.78% |
| 2026-04-27 | $38.56 | $37.20 | $1.36 | 956,183.0 | +2.82% |
| 2026-04-24 | $38.50 | $36.83 | $1.67 | 881,864.0 | -2.31% |
| 2026-04-23 | $39.27 | $37.50 | $1.77 | 995,698.0 | -2.03% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.47 | $32.16 | $7.31 | 20,533,076.0 | +3.07% |
| 2026-04 | $41.09 | $34.07 | $7.02 | 22,623,984.0 | +1.01% |
| 2026-03 | $36.49 | $31.69 | $4.80 | 27,108,776.0 | +6.59% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
Carters Inc-Aktien (CRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
0.12%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):