Holen Sie sich die Stockscreener-App
35.11
1.27%
0.4651
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.88 | $34.32 | $4.56 | 675,152.0 | +1.23% |
| 2026-01-08 | $35.77 | $34.00 | $1.77 | 1,224,388.0 | +0.84% |
| 2026-01-07 | $36.25 | $34.30 | $1.95 | 1,411,001.0 | -2.03% |
| 2026-01-06 | $35.31 | $33.19 | $2.12 | 2,226,509.0 | +5.38% |
| 2026-01-05 | $34.08 | $33.14 | $0.94 | 1,059,027.0 | +0.21% |
| 2026-01-02 | $33.46 | $32.26 | $1.20 | 607,917.0 | +2.37% |
| 2025-12-31 | $32.54 | $31.84 | $0.70 | 855,135.0 | +1.25% |
| 2025-12-30 | $32.66 | $31.72 | $0.94 | 763,593.0 | +0.72% |
| 2025-12-29 | $31.88 | $31.11 | $0.77 | 654,780.0 | +0.38% |
| 2025-12-26 | $32.23 | $31.31 | $0.92 | 581,308.0 | -0.09% |
| 2025-12-24 | $31.94 | $31.31 | $0.6343 | 299,551.0 | +0.06% |
| 2025-12-23 | $32.13 | $31.18 | $0.95 | 672,802.0 | -1.12% |
| 2025-12-22 | $32.67 | $31.29 | $1.38 | 1,128,852.0 | +0.28% |
| 2025-12-19 | $32.76 | $31.52 | $1.24 | 1,387,654.0 | -1.63% |
| 2025-12-18 | $33.38 | $32.38 | $1.00 | 908,927.0 | +1.15% |
| 2025-12-17 | $33.24 | $31.80 | $1.44 | 1,004,123.0 | -1.74% |
| 2025-12-16 | $33.08 | $31.98 | $1.10 | 951,501.0 | +1.43% |
| 2025-12-15 | $32.45 | $31.47 | $0.98 | 832,424.0 | -0.68% |
| 2025-12-12 | $34.16 | $32.34 | $1.82 | 926,298.0 | -1.85% |
| 2025-12-11 | $33.14 | $32.30 | $0.84 | 1,104,138.0 | -0.87% |
| 2025-12-10 | $34.12 | $31.73 | $2.38 | 1,648,571.0 | +5.04% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.88 | $32.26 | $6.62 | 7,203,994.0 | +8.13% |
Carters Inc-Aktien (CRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
1.68%
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):