Holen Sie sich die Stockscreener-App
55.64
1.87%
1.02
Handel nachbörslich:
55.50
-0.14
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carters Inc-Aktien (CRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.98 | $54.19 | $1.79 | 6,463,080.0 | +1.87% |
| 2024-12-19 | $55.54 | $54.58 | $0.9572 | 767,144.0 | -0.71% |
| 2024-12-18 | $56.84 | $54.93 | $1.91 | 859,856.0 | -3.22% |
| 2024-12-17 | $58.13 | $56.16 | $1.97 | 953,047.0 | +1.34% |
| 2024-12-16 | $57.59 | $55.29 | $2.30 | 1,211,989.0 | +0.72% |
| 2024-12-13 | $56.16 | $54.47 | $1.69 | 1,014,657.0 | +0.47% |
| 2024-12-12 | $55.53 | $53.99 | $1.54 | 927,132.0 | +1.61% |
| 2024-12-11 | $55.36 | $53.79 | $1.57 | 1,025,986.0 | -0.67% |
| 2024-12-10 | $55.52 | $54.06 | $1.45 | 946,358.0 | +1.40% |
| 2024-12-09 | $55.60 | $53.16 | $2.44 | 1,549,248.0 | -1.24% |
| 2024-12-06 | $56.37 | $54.45 | $1.92 | 855,960.0 | -1.83% |
| 2024-12-05 | $57.33 | $55.30 | $2.03 | 949,895.0 | -2.02% |
| 2024-12-04 | $57.17 | $55.97 | $1.20 | 580,841.0 | +1.23% |
| 2024-12-03 | $56.91 | $55.80 | $1.11 | 1,052,713.0 | -0.93% |
| 2024-12-02 | $57.29 | $54.57 | $2.72 | 1,018,646.0 | +4.18% |
| 2024-11-29 | $55.10 | $54.33 | $0.77 | 482,366.0 | -0.80% |
| 2024-11-27 | $55.81 | $54.86 | $0.95 | 674,394.0 | +0.46% |
| 2024-11-26 | $55.28 | $54.25 | $1.03 | 917,601.0 | -0.94% |
| 2024-11-25 | $55.37 | $53.70 | $1.66 | 1,585,963.0 | +2.43% |
| 2024-11-22 | $54.37 | $52.93 | $1.44 | 1,692,210.0 | +2.94% |
Carters Inc-Aktien (CRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carters Inc-Aktien (CRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $53.16 | $4.97 | 26,639,632.0 | +1.96% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
Carters Inc-Aktien (CRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.70 | $67.85 | $8.85 | 12,602,879.0 | +9.83% |
| 2023-11 | $74.55 | $65.48 | $9.07 | 14,586,958.0 | +1.53% |
| 2023-10 | $69.45 | $62.28 | $7.17 | 15,020,607.0 | -2.88% |
| 2023-09 | $71.75 | $64.54 | $7.20 | 14,136,230.0 | -3.38% |
| 2023-08 | $77.00 | $68.48 | $8.52 | 14,370,026.0 | -4.59% |
| 2023-07 | $76.48 | $70.51 | $5.97 | 15,996,685.0 | +3.32% |
| 2023-06 | $73.14 | $60.66 | $12.48 | 18,852,463.0 | +16.78% |
| 2023-05 | $69.94 | $60.68 | $9.26 | 15,967,130.0 | -10.89% |
| 2023-04 | $73.46 | $66.90 | $6.56 | 15,024,607.0 | -2.99% |
| 2023-03 | $76.38 | $68.18 | $8.20 | 18,249,631.0 | -4.60% |
| 2023-02 | $86.76 | $70.88 | $15.88 | 15,283,707.0 | -9.57% |
| 2023-01 | $83.96 | $74.17 | $9.78 | 11,827,399.0 | +11.74% |
Carters Inc-Aktien (CRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.15 | $68.64 | $7.51 | 11,742,837.0 | +2.15% |
| 2022-11 | $76.00 | $63.51 | $12.49 | 14,750,829.0 | +7.62% |
| 2022-10 | $76.23 | $65.00 | $11.23 | 14,974,903.0 | +3.57% |
| 2022-09 | $79.09 | $62.66 | $16.44 | 14,501,701.0 | -11.27% |
| 2022-08 | $86.61 | $73.20 | $13.41 | 12,606,195.0 | -9.36% |
| 2022-07 | $83.51 | $68.84 | $14.67 | 16,860,023.0 | +15.61% |
| 2022-06 | $79.44 | $67.88 | $11.56 | 17,906,442.0 | -8.53% |
| 2022-05 | $86.02 | $71.36 | $14.66 | 16,043,088.0 | -8.54% |
| 2022-04 | $94.93 | $83.50 | $11.43 | 12,336,366.0 | -8.42% |
| 2022-03 | $100.1 | $90.79 | $9.28 | 11,440,687.0 | -4.85% |
| 2022-02 | $100.1 | $84.41 | $15.65 | 11,003,744.0 | +3.82% |
| 2022-01 | $105.2 | $88.10 | $17.15 | 8,846,469.0 | -8.00% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):