Holen Sie sich die Stockscreener-App
124.65
1.44%
1.77
Handel nachbörslich:
123.52
-1.13
-0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Crh Plc-Aktien (CRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $124.9 | $121.8 | $3.08 | 6,898,820.0 | +1.44% |
| 2026-01-07 | $129.8 | $122.6 | $7.18 | 7,868,369.0 | -4.65% |
| 2026-01-06 | $129.3 | $127.5 | $1.78 | 4,918,236.0 | +0.44% |
| 2026-01-05 | $128.7 | $125.6 | $3.07 | 4,741,431.0 | +1.48% |
| 2026-01-02 | $126.8 | $124.8 | $1.99 | 4,592,798.0 | +1.31% |
| 2025-12-31 | $126.0 | $124.8 | $1.28 | 2,641,707.0 | -0.80% |
| 2025-12-30 | $127.3 | $125.7 | $1.62 | 3,027,191.0 | -1.21% |
| 2025-12-29 | $129.1 | $126.5 | $2.65 | 6,145,796.0 | -1.23% |
| 2025-12-26 | $129.3 | $127.1 | $2.17 | 3,214,323.0 | +1.10% |
| 2025-12-24 | $127.7 | $125.9 | $1.78 | 1,653,048.0 | +0.74% |
| 2025-12-23 | $126.6 | $125.1 | $1.50 | 5,042,800.0 | +0.30% |
| 2025-12-22 | $126.7 | $124.3 | $2.32 | 7,829,076.0 | +1.45% |
| 2025-12-19 | $128.0 | $124.3 | $3.62 | 139,524,819.0 | -2.16% |
| 2025-12-18 | $127.5 | $124.5 | $2.99 | 9,387,234.0 | +3.35% |
| 2025-12-17 | $127.1 | $122.8 | $4.32 | 8,446,086.0 | -3.05% |
| 2025-12-16 | $128.9 | $126.8 | $2.20 | 7,326,606.0 | -0.27% |
| 2025-12-15 | $128.2 | $126.6 | $1.62 | 8,474,658.0 | +0.68% |
| 2025-12-12 | $127.4 | $125.2 | $2.25 | 6,554,668.0 | -0.46% |
| 2025-12-11 | $127.2 | $124.9 | $2.26 | 7,133,355.0 | +1.48% |
| 2025-12-10 | $125.5 | $122.3 | $3.20 | 7,765,976.0 | +1.17% |
Crh Plc-Aktien (CRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crh Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crh Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crh Plc-Aktien (CRH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $129.8 | $121.8 | $7.97 | 35,918,474.0 | -0.12% |
Crh Plc-Aktien (CRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $117.6 | $11.69 | 284,260,131.0 | +4.88% |
| 2025-11 | $120.5 | $107.2 | $13.31 | 78,292,736.0 | +0.72% |
| 2025-10 | $122.0 | $115.8 | $6.16 | 71,354,184.0 | -0.67% |
| 2025-09 | $121.7 | $108.9 | $12.80 | 82,238,943.0 | +6.15% |
| 2025-08 | $114.4 | $93.58 | $20.82 | 91,578,717.0 | +18.33% |
| 2025-07 | $100.2 | $91.22 | $9.01 | 80,412,669.0 | +3.98% |
| 2025-06 | $93.76 | $86.83 | $6.94 | 82,574,929.0 | +0.70% |
| 2025-05 | $100.4 | $89.29 | $11.12 | 104,859,306.0 | -4.46% |
| 2025-04 | $95.61 | $76.75 | $18.86 | 120,759,599.0 | +8.47% |
| 2025-03 | $104.2 | $84.96 | $19.29 | 221,579,212.0 | -14.19% |
| 2025-02 | $111.0 | $96.14 | $14.83 | 104,347,810.0 | +3.52% |
| 2025-01 | $102.2 | $90.25 | $11.95 | 62,462,116.0 | +7.04% |
Crh Plc-Aktien (CRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.2 | $91.52 | $12.71 | 58,963,832.0 | -9.59% |
| 2024-11 | $104.2 | $94.19 | $10.00 | 81,122,177.0 | +7.17% |
| 2024-10 | $96.82 | $87.67 | $9.15 | 71,058,193.0 | +2.90% |
| 2024-09 | $94.14 | $82.63 | $11.51 | 79,562,606.0 | +2.17% |
| 2024-08 | $91.02 | $74.03 | $16.99 | 91,262,900.0 | +5.92% |
| 2024-07 | $86.43 | $71.17 | $15.26 | 98,757,047.0 | +14.30% |
| 2024-06 | $82.69 | $72.06 | $10.63 | 215,906,581.0 | -8.29% |
| 2024-05 | $86.21 | $76.82 | $9.39 | 139,344,260.0 | +5.61% |
| 2024-04 | $86.67 | $76.11 | $10.56 | 64,172,314.0 | -10.25% |
| 2024-03 | $88.00 | $80.13 | $7.87 | 71,724,594.0 | +2.31% |
| 2024-02 | $84.52 | $71.18 | $13.34 | 79,695,436.0 | +17.49% |
| 2024-01 | $72.69 | $65.74 | $6.95 | 80,236,576.0 | +3.76% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):