Crh Plc (CRH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Crh Plc-Aktien (CRH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-22	$101.6	$100.0	$1.57	3,237,411.0	+0.90%
2024-11-21	$101.2	$99.76	$1.42	2,759,741.0	+0.30%
2024-11-20	$100.4	$99.34	$1.04	2,678,202.0	+0.41%
2024-11-19	$100.2	$98.29	$1.89	4,353,186.0	+0.14%
2024-11-18	$99.92	$97.55	$2.37	3,080,674.0	+1.38%
2024-11-15	$99.02	$97.64	$1.38	3,027,239.0	-1.58%
2024-11-14	$100.8	$99.40	$1.43	4,737,994.0	+0.70%
2024-11-13	$100.2	$99.10	$1.08	2,858,711.0	-0.97%
2024-11-12	$101.5	$99.81	$1.65	3,781,967.0	-2.08%
2024-11-11	$102.5	$101.3	$1.17	4,715,060.0	+1.60%
2024-11-08	$101.6	$100.0	$1.58	4,925,925.0	+0.01%
2024-11-07	$102.5	$100.6	$1.84	5,995,063.0	+0.70%
2024-11-06	$101.6	$99.87	$1.72	10,358,041.0	+3.15%
2024-11-05	$97.06	$94.34	$2.72	2,460,143.0	+2.60%
2024-11-04	$95.66	$94.19	$1.47	3,102,760.0	-1.41%
2024-11-01	$96.53	$95.35	$1.18	2,783,792.0	+0.39%
2024-10-31	$96.11	$94.58	$1.53	3,618,756.0	-0.55%
2024-10-30	$96.82	$93.22	$3.60	4,612,829.0	+1.41%
2024-10-29	$94.67	$93.08	$1.59	2,690,425.0	+0.24%
2024-10-28	$94.52	$93.00	$1.52	3,444,316.0	+2.18%
2024-10-25	$93.24	$92.02	$1.22	1,996,911.0	+0.86%

Crh Plc-Aktien (CRH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crh Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crh Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crh Plc-Aktien (CRH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$102.5	$94.19	$8.32	68,093,320.0	+6.26%
2024-10	$96.82	$87.67	$9.15	71,058,193.0	+2.90%
2024-09	$94.14	$82.63	$11.51	79,562,606.0	+2.17%
2024-08	$91.02	$74.03	$16.99	91,262,900.0	+5.92%
2024-07	$86.43	$71.17	$15.26	98,757,047.0	+14.30%
2024-06	$82.69	$72.06	$10.63	215,906,581.0	-8.29%
2024-05	$86.21	$76.82	$9.39	139,344,260.0	+5.61%
2024-04	$86.67	$76.11	$10.56	64,172,314.0	-10.25%
2024-03	$88.00	$80.13	$7.87	71,724,594.0	+2.31%
2024-02	$84.52	$71.18	$13.34	79,695,436.0	+17.49%
2024-01	$72.69	$65.74	$6.95	80,236,576.0	+3.76%

Crh Plc-Aktien (CRH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$69.47	$62.80	$6.67	67,592,783.0	+10.22%
2023-11	$63.55	$54.02	$9.53	79,614,351.0	+17.14%
2023-10	$59.42	$51.59	$7.83	81,023,242.0	-2.12%
2023-09	$58.04	$52.25	$5.79	173,125,998.0	-4.93%
2023-08	$60.18	$55.73	$4.45	42,919,252.0	-4.53%
2023-07	$60.72	$53.11	$7.61	28,281,550.0	+8.20%
2023-06	$55.91	$47.38	$8.53	35,813,066.0	+17.23%
2023-05	$50.39	$47.14	$3.25	13,686,412.0	-1.98%
2023-04	$51.02	$46.84	$4.18	10,197,826.0	-4.66%
2023-03	$52.20	$47.25	$4.95	17,687,597.0	+7.52%
2023-02	$48.85	$45.79	$3.06	16,912,888.0	+0.49%
2023-01	$47.11	$40.76	$6.35	11,414,960.0	+18.32%

Crh Plc-Aktien (CRH) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$41.21	$38.45	$2.76	7,409,106.0	-1.39%
2022-11	$40.66	$34.47	$6.19	12,577,201.0	+11.43%
2022-10	$36.63	$31.31	$5.32	13,049,002.0	+12.35%
2022-09	$38.51	$31.22	$7.29	13,152,267.0	-12.87%
2022-08	$40.28	$36.70	$3.58	10,242,513.0	-4.15%
2022-07	$38.74	$33.13	$5.61	12,991,820.0	+10.83%
2022-06	$42.11	$33.78	$8.33	12,001,682.0	-16.08%
2022-05	$41.87	$37.47	$4.40	13,569,138.0	+4.83%
2022-04	$43.24	$37.59	$5.65	15,863,208.0	-1.20%
2022-03	$45.79	$38.08	$7.71	22,922,661.0	-10.76%
2022-02	$52.45	$42.75	$9.70	9,572,377.0	-10.95%
2022-01	$54.54	$47.93	$6.61	9,282,608.0	-4.53%

VMC

$284.61

1.22%

MLM

$597.81

1.22%

JHX

$35.66

2.09%

EXP

$314.35

1.70%

SUM

$51.66

0.98%