Crescent Energy Co (CRGY)

Date: O: H: L: C: Vol:

Crescent Energy Co-Aktien (CRGY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$14.24	$13.78	$0.46	6,911,665	+3.27%
Oct 29, 2026	$13.81	$13.57	$0.245	4,761,886	0.00%
Oct 28, 2026	$13.92	$13.69	$0.225	6,068,256	+0.44%
Oct 27, 2026	$13.93	$13.51	$0.42	6,470,148	-1.37%
Oct 26, 2026	$14.03	$13.55	$0.475	5,356,272	+0.36%
Oct 23, 2026	$14.00	$13.37	$0.63	8,399,324	+3.75%
Oct 22, 2026	$13.73	$13.12	$0.61	7,145,488	-1.26%
Oct 21, 2026	$13.60	$13.32	$0.28	6,230,326	-0.07%
Oct 20, 2026	$13.99	$13.40	$0.59	10,640,033	-1.39%
Oct 19, 2026	$13.96	$13.57	$0.3948	12,525,573	-0.51%
Oct 16, 2026	$13.80	$12.54	$1.26	22,795,456	+10.07%
Oct 15, 2026	$12.81	$12.40	$0.41	10,970,155	-2.65%
Oct 14, 2026	$13.18	$12.81	$0.367	10,683,618	-1.61%
Oct 13, 2026	$13.14	$12.80	$0.34	17,356,204	+2.19%
Oct 12, 2026	$13.04	$12.76	$0.275	25,755,194	+0.95%
Oct 09, 2026	$13.17	$12.61	$0.555	41,806,136	-2.69%
Oct 08, 2026	$13.45	$12.67	$0.78	15,308,346	-3.41%
Oct 07, 2026	$13.86	$13.21	$0.65	4,320,417	-1.10%
Oct 06, 2026	$13.69	$13.43	$0.255	2,834,009	+0.44%
Oct 05, 2026	$13.77	$13.13	$0.645	3,636,768	+1.27%

Crescent Energy Co-Aktien (CRGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$14.24	$12.40	$1.84	239,201,906	+10.16%
Sep, 2026	$15.47	$12.69	$2.78	140,934,622	-5.84%
Aug, 2026	$14.12	$10.92	$3.21	114,265,280	+19.35%
Jul, 2026	$11.69	$9.14	$2.55	126,137,464	+16.80%
Jun, 2026	$12.46	$9.80	$2.66	130,197,607	-15.05%
May, 2026	$14.29	$11.39	$2.90	155,757,126	-14.05%
Apr, 2026	$13.95	$11.37	$2.58	144,234,588	-0.37%
Mar, 2026	$14.02	$10.60	$3.42	249,746,031	+15.78%
Feb, 2026	$11.69	$9.15	$2.54	111,282,855	+19.34%
Jan, 2026	$9.90	$7.68	$2.22	125,286,061	+16.45%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$10.23	$8.03	$2.20	112,071,335	-10.71%
Nov, 2025	$9.82	$7.99	$1.82	123,140,460	+11.86%
Oct, 2025	$9.42	$7.93	$1.49	100,434,883	-5.49%
Sep, 2025	$9.97	$8.22	$1.75	123,308,318	-6.50%
Aug, 2025	$9.99	$8.73	$1.26	94,208,576	+3.25%
Jul, 2025	$9.69	$8.04	$1.65	58,762,627	+7.44%
Jun, 2025	$10.00	$8.38	$1.62	71,586,382	+2.50%
May, 2025	$9.64	$7.71	$1.94	78,728,909	+1.33%
Apr, 2025	$11.22	$6.83	$4.39	88,604,621	-26.33%
Mar, 2025	$12.71	$10.26	$2.45	88,579,944	-10.94%
Feb, 2025	$15.58	$12.42	$3.16	49,796,540	-16.20%
Jan, 2025	$16.94	$14.70	$2.24	44,262,381	+3.08%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.23	$12.90	$2.33	95,923,998	-2.76%
Nov, 2024	$15.54	$12.19	$3.35	42,097,443	+19.63%
Oct, 2024	$13.57	$10.66	$2.90	96,838,147	+13.52%
Sep, 2024	$11.79	$10.08	$1.71	51,673,114	-8.21%
Aug, 2024	$12.30	$9.88	$2.41	52,719,285	-2.45%
Jul, 2024	$12.64	$11.32	$1.33	67,380,921	+3.21%
Jun, 2024	$12.74	$11.47	$1.27	48,913,265	-5.95%
May, 2024	$12.81	$10.11	$2.70	57,186,500	+18.42%
Apr, 2024	$12.17	$10.55	$1.61	37,403,399	-10.59%
Mar, 2024	$12.23	$10.45	$1.78	36,045,254	+6.44%
Feb, 2024	$11.35	$10.27	$1.08	16,145,263	+1.18%
Jan, 2024	$13.31	$10.57	$2.74	20,431,238	-16.35%

Ähnlich wie CRGY