Crescent Energy Co (CRGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Crescent Energy Co-Aktien (CRGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-30	$11.11	$10.88	$0.235	2,283,311.0	-1.62%
2024-09-27	$11.17	$10.85	$0.32	2,214,872.0	+3.34%
2024-09-26	$11.10	$10.76	$0.34	3,373,654.0	-5.86%
2024-09-25	$11.66	$11.35	$0.32	2,326,715.0	-2.05%
2024-09-24	$11.68	$11.48	$0.195	1,800,150.0	+2.19%
2024-09-23	$11.76	$11.41	$0.35	1,821,922.0	-0.09%
2024-09-20	$11.71	$11.25	$0.455	5,652,149.0	-0.09%
2024-09-19	$11.60	$11.38	$0.22	2,511,949.0	+3.15%
2024-09-18	$11.35	$10.78	$0.57	2,620,146.0	+1.00%
2024-09-17	$11.11	$10.70	$0.415	2,240,208.0	+2.81%
2024-09-16	$10.82	$10.62	$0.20	2,137,007.0	+0.47%
2024-09-13	$10.88	$10.54	$0.3371	2,138,539.0	+2.11%
2024-09-12	$10.61	$10.30	$0.30	1,455,843.0	+1.07%
2024-09-11	$10.43	$10.08	$0.35	2,110,727.0	-0.58%
2024-09-10	$10.61	$10.20	$0.41	3,282,530.0	+0.00%
2024-09-09	$10.72	$10.36	$0.36	2,401,461.0	-3.17%
2024-09-06	$11.09	$10.55	$0.54	2,159,145.0	-2.81%
2024-09-05	$11.55	$10.97	$0.58	2,218,580.0	-1.17%
2024-09-04	$11.79	$11.15	$0.64	2,752,601.0	-2.62%

Crescent Energy Co-Aktien (CRGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$11.79	$10.08	$1.71	53,956,425.0	-8.21%
2024-08	$12.29	$9.88	$2.41	52,719,285.0	-2.45%
2024-07	$12.64	$11.31	$1.33	67,380,921.0	+3.21%
2024-06	$12.74	$11.47	$1.27	48,913,265.0	-5.95%
2024-05	$12.81	$10.11	$2.70	57,186,500.0	+18.42%
2024-04	$12.16	$10.55	$1.61	37,403,399.0	-10.59%
2024-03	$12.23	$10.45	$1.78	36,045,254.0	+6.44%
2024-02	$11.35	$10.27	$1.08	16,145,263.0	+1.18%
2024-01	$13.31	$10.57	$2.74	20,431,238.0	-16.35%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$13.85	$10.55	$3.30	24,307,060.0	+15.88%
2023-11	$12.67	$10.33	$2.34	23,237,971.0	-6.40%
2023-10	$12.65	$10.55	$2.10	11,565,749.0	-3.64%
2023-09	$14.22	$11.51	$2.71	30,944,987.0	-7.26%
2023-08	$14.03	$11.36	$2.67	13,083,182.0	+14.83%
2023-07	$11.90	$9.74	$2.16	7,142,136.0	+13.92%
2023-06	$10.69	$9.17	$1.52	10,782,972.0	+10.73%
2023-05	$11.80	$9.26	$2.54	8,370,186.0	-19.02%
2023-04	$12.91	$10.98	$1.93	6,660,471.0	+2.74%
2023-03	$12.47	$9.80	$2.67	11,764,363.0	-1.99%
2023-02	$12.20	$10.73	$1.47	5,791,455.0	-4.31%
2023-01	$13.55	$10.83	$2.72	6,310,767.0	+0.58%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$14.44	$11.40	$3.04	10,769,094.0	-14.66%
2022-11	$15.14	$13.17	$1.97	8,616,498.0	+1.96%
2022-10	$16.39	$13.14	$3.25	7,260,843.0	+2.30%
2022-09	$17.75	$12.57	$5.18	15,223,658.0	-21.37%
2022-08	$18.16	$12.60	$5.56	7,290,402.0	+17.33%
2022-07	$15.00	$10.86	$4.14	4,909,342.0	+16.99%
2022-06	$18.96	$12.27	$6.69	9,140,047.0	-30.94%
2022-05	$18.32	$14.82	$3.50	5,443,618.0	+15.02%
2022-04	$19.65	$15.50	$4.15	5,062,780.0	-9.40%
2022-03	$18.39	$14.20	$4.19	6,903,131.0	+14.46%
2022-02	$15.37	$12.86	$2.51	4,462,624.0	+14.17%
2022-01	$15.59	$11.90	$3.69	3,643,644.0	+0.00%