Crescent Energy Co (CRGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Crescent Energy Co-Aktien (CRGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-02	$14.45	$13.90	$0.5482	1,327,061.0	+2.59%
2026-09-01	$14.09	$13.80	$0.29	6,193,023.0	+2.78%
2026-08-31	$14.02	$13.60	$0.42	3,700,190.0	+1.11%
2026-08-28	$13.76	$13.39	$0.365	3,666,668.0	-0.81%
2026-08-27	$13.76	$13.19	$0.57	4,478,751.0	+2.09%
2026-08-26	$13.54	$13.07	$0.4645	4,033,968.0	-0.59%
2026-08-25	$13.64	$13.35	$0.295	4,166,033.0	-2.89%
2026-08-24	$13.94	$13.48	$0.46	4,528,894.0	-1.49%
2026-08-21	$14.12	$13.76	$0.36	5,276,176.0	+1.81%
2026-08-20	$13.97	$13.47	$0.505	6,391,291.0	+2.83%
2026-08-19	$13.43	$13.05	$0.38	6,296,380.0	+3.71%
2026-08-18	$12.95	$12.65	$0.30	6,308,535.0	+2.05%
2026-08-17	$12.70	$12.05	$0.65	4,109,417.0	+4.02%
2026-08-14	$12.30	$11.98	$0.329	4,759,591.0	+2.52%
2026-08-13	$12.02	$11.76	$0.26	4,739,699.0	-1.33%
2026-08-12	$12.41	$12.02	$0.39	5,401,530.0	-2.90%
2026-08-11	$12.48	$12.11	$0.37	5,664,614.0	+1.72%
2026-08-10	$12.30	$11.77	$0.5251	7,574,276.0	+5.53%
2026-08-07	$11.76	$11.13	$0.63	7,756,194.0	+2.16%
2026-08-06	$11.53	$11.18	$0.35	4,652,901.0	+3.14%
2026-08-05	$11.32	$10.91	$0.405	6,820,365.0	-2.66%
2026-08-04	$11.73	$11.21	$0.53	8,315,516.0	-1.31%

Crescent Energy Co-Aktien (CRGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$14.45	$13.80	$0.65	7,520,084.0	+5.44%
2026-08	$14.12	$10.91	$3.21	114,265,280.0	+19.35%
2026-07	$11.69	$9.14	$2.55	126,137,464.0	+16.80%
2026-06	$12.46	$9.80	$2.66	130,197,607.0	-15.05%
2026-05	$14.29	$11.38	$2.90	155,757,126.0	-14.05%
2026-04	$13.95	$11.37	$2.58	144,234,588.0	-0.37%
2026-03	$14.02	$10.60	$3.42	249,746,031.0	+15.78%
2026-02	$11.69	$9.15	$2.54	111,282,855.0	+19.34%
2026-01	$9.90	$7.68	$2.22	125,286,061.0	+16.45%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$10.22	$8.03	$2.20	112,071,335.0	-10.71%
2025-11	$9.81	$7.99	$1.82	123,140,460.0	+11.86%
2025-10	$9.42	$7.93	$1.49	100,434,883.0	-5.49%
2025-09	$9.97	$8.22	$1.75	123,308,318.0	-6.50%
2025-08	$9.99	$8.73	$1.26	94,208,576.0	+3.25%
2025-07	$9.69	$8.04	$1.65	58,762,627.0	+7.44%
2025-06	$10.00	$8.38	$1.62	71,586,382.0	+2.50%
2025-05	$9.64	$7.71	$1.94	78,728,909.0	+1.33%
2025-04	$11.22	$6.83	$4.39	88,604,621.0	-26.33%
2025-03	$12.71	$10.26	$2.45	88,579,944.0	-10.94%
2025-02	$15.58	$12.42	$3.16	49,796,540.0	-16.20%
2025-01	$16.94	$14.70	$2.24	44,262,381.0	+3.08%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.23	$12.90	$2.33	95,923,998.0	-2.76%
2024-11	$15.54	$12.19	$3.35	42,097,443.0	+19.63%
2024-10	$13.56	$10.66	$2.90	96,838,147.0	+13.52%
2024-09	$11.79	$10.08	$1.71	51,673,114.0	-8.21%
2024-08	$12.29	$9.88	$2.41	52,719,285.0	-2.45%
2024-07	$12.64	$11.31	$1.33	67,380,921.0	+3.21%
2024-06	$12.74	$11.47	$1.27	48,913,265.0	-5.95%
2024-05	$12.81	$10.11	$2.70	57,186,500.0	+18.42%
2024-04	$12.16	$10.55	$1.61	37,403,399.0	-10.59%
2024-03	$12.23	$10.45	$1.78	36,045,254.0	+6.44%
2024-02	$11.35	$10.27	$1.08	16,145,263.0	+1.18%
2024-01	$13.31	$10.57	$2.74	20,431,238.0	-16.35%