Crescent Energy Co (CRGY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Crescent Energy Co-Aktien (CRGY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-04	$11.44	$10.60	$0.84	23,566,057.0	+1.65%
2026-03-03	$11.65	$10.98	$0.665	19,799,450.0	-6.41%
2026-03-02	$12.40	$11.70	$0.705	9,554,358.0	+3.00%
2026-02-27	$11.69	$10.96	$0.73	9,547,890.0	+7.76%
2026-02-26	$10.89	$9.72	$1.17	10,598,524.0	+4.95%
2026-02-25	$10.44	$9.95	$0.4907	4,792,268.0	-0.19%
2026-02-24	$10.53	$10.12	$0.415	5,808,068.0	-0.96%
2026-02-23	$10.87	$10.33	$0.54	5,037,749.0	-2.61%
2026-02-20	$10.79	$10.52	$0.265	6,842,612.0	+0.56%
2026-02-19	$10.67	$10.39	$0.28	5,451,623.0	+3.50%
2026-02-18	$10.37	$10.08	$0.29	6,510,210.0	+3.31%
2026-02-17	$10.54	$9.79	$0.75	4,649,879.0	-2.64%
2026-02-13	$10.29	$9.82	$0.475	3,206,642.0	+4.18%
2026-02-12	$10.46	$9.46	$1.00	6,347,628.0	-6.92%
2026-02-11	$10.60	$10.28	$0.32	4,998,849.0	+4.04%
2026-02-10	$10.36	$10.01	$0.355	4,800,874.0	-1.55%
2026-02-09	$10.38	$10.06	$0.32	3,777,684.0	+1.78%
2026-02-06	$10.18	$9.66	$0.515	5,160,693.0	+5.42%
2026-02-05	$10.00	$9.52	$0.48	5,942,621.0	-4.95%
2026-02-04	$10.13	$9.72	$0.405	6,250,071.0	+3.91%
2026-02-03	$9.77	$9.28	$0.49	5,847,914.0	+3.08%

Crescent Energy Co-Aktien (CRGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$12.40	$10.60	$1.80	52,919,865.0	-2.02%
2026-02	$11.69	$9.15	$2.54	111,282,855.0	+19.34%
2026-01	$9.90	$7.68	$2.22	125,286,061.0	+16.45%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$10.22	$8.03	$2.20	112,071,335.0	-10.71%
2025-11	$9.81	$7.99	$1.82	123,140,460.0	+11.86%
2025-10	$9.42	$7.93	$1.49	100,434,883.0	-5.49%
2025-09	$9.97	$8.22	$1.75	123,308,318.0	-6.50%
2025-08	$9.99	$8.73	$1.26	94,208,576.0	+3.25%
2025-07	$9.69	$8.04	$1.65	58,762,627.0	+7.44%
2025-06	$10.00	$8.38	$1.62	71,586,382.0	+2.50%
2025-05	$9.64	$7.71	$1.94	78,728,909.0	+1.33%
2025-04	$11.22	$6.83	$4.39	88,604,621.0	-26.33%
2025-03	$12.71	$10.26	$2.45	88,579,944.0	-10.94%
2025-02	$15.58	$12.42	$3.16	49,796,540.0	-16.20%
2025-01	$16.94	$14.70	$2.24	44,262,381.0	+3.08%

Crescent Energy Co-Aktien (CRGY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.23	$12.90	$2.33	95,923,998.0	-2.76%
2024-11	$15.54	$12.19	$3.35	42,097,443.0	+19.63%
2024-10	$13.56	$10.66	$2.90	96,838,147.0	+13.52%
2024-09	$11.79	$10.08	$1.71	51,673,114.0	-8.21%
2024-08	$12.29	$9.88	$2.41	52,719,285.0	-2.45%
2024-07	$12.64	$11.31	$1.33	67,380,921.0	+3.21%
2024-06	$12.74	$11.47	$1.27	48,913,265.0	-5.95%
2024-05	$12.81	$10.11	$2.70	57,186,500.0	+18.42%
2024-04	$12.16	$10.55	$1.61	37,403,399.0	-10.59%
2024-03	$12.23	$10.45	$1.78	36,045,254.0	+6.44%
2024-02	$11.35	$10.27	$1.08	16,145,263.0	+1.18%
2024-01	$13.31	$10.57	$2.74	20,431,238.0	-16.35%

EXE

$107.20

0.42%

DVN

$43.33

1.55%

TPL

$534.36

1.88%

EQT

$60.59

1.56%

WDS

$21.84

1.42%

FANG

$176.76

0.26%