Holen Sie sich die Stockscreener-App
4.26
1.43%
0.06
Handel nachbörslich:
4.29
0.03
+0.70%
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $4.32 | $4.15 | $0.17 | 20,692.0 | +1.43% |
| 2025-10-08 | $4.38 | $4.15 | $0.23 | 16,252.0 | +0.24% |
| 2025-10-07 | $4.40 | $4.17 | $0.2236 | 4,317.0 | +1.21% |
| 2025-10-06 | $4.33 | $4.10 | $0.23 | 14,151.0 | -2.59% |
| 2025-10-03 | $4.44 | $4.19 | $0.25 | 9,044.0 | -0.93% |
| 2025-10-02 | $4.29 | $4.13 | $0.16 | 8,181.0 | +3.00% |
| 2025-10-01 | $4.22 | $4.10 | $0.1215 | 6,189.0 | +0.85% |
| 2025-09-30 | $4.44 | $4.13 | $0.31 | 17,656.0 | -1.27% |
| 2025-09-29 | $4.34 | $3.99 | $0.35 | 11,757.0 | +2.83% |
| 2025-09-26 | $4.32 | $4.07 | $0.247 | 12,814.0 | -3.37% |
| 2025-09-25 | $4.31 | $4.19 | $0.12 | 11,554.0 | -0.47% |
| 2025-09-24 | $4.66 | $4.05 | $0.61 | 31,734.0 | -10.19% |
| 2025-09-23 | $4.94 | $4.28 | $0.66 | 161,367.0 | +8.78% |
| 2025-09-22 | $4.35 | $3.94 | $0.4115 | 44,585.0 | +7.98% |
| 2025-09-19 | $4.26 | $4.00 | $0.2599 | 13,463.0 | -6.09% |
| 2025-09-18 | $4.32 | $4.12 | $0.20 | 17,336.0 | +2.77% |
| 2025-09-17 | $4.23 | $4.01 | $0.2199 | 3,240.0 | -1.77% |
| 2025-09-16 | $4.30 | $3.92 | $0.38 | 20,010.0 | +1.93% |
| 2025-09-15 | $4.20 | $4.04 | $0.1619 | 13,658.0 | +2.47% |
| 2025-09-12 | $4.26 | $4.05 | $0.21 | 23,664.0 | -2.88% |
| 2025-09-11 | $4.32 | $4.09 | $0.2272 | 14,341.0 | +1.21% |
| 2025-09-10 | $4.16 | $4.00 | $0.16 | 8,309.0 | +2.23% |
| 2025-09-09 | $4.26 | $3.90 | $0.36 | 16,881.0 | -0.49% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.44 | $4.10 | $0.34 | 99,509.0 | +3.15% |
| 2025-09 | $5.02 | $3.72 | $1.30 | 760,150.0 | -3.73% |
| 2025-08 | $5.77 | $3.28 | $2.49 | 1,292,966.0 | +12.60% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| 2023-11 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):