Holen Sie sich die Stockscreener-App
4.95
0.80%
-0.04
Handel nachbörslich:
4.84
-0.11
-2.22%
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $5.29 | $4.77 | $0.523 | 56,315.0 | -0.80% |
| 2025-08-08 | $5.77 | $4.11 | $1.66 | 342,165.0 | +10.40% |
| 2025-08-07 | $5.09 | $4.44 | $0.6499 | 143,770.0 | -2.67% |
| 2025-08-06 | $5.11 | $4.16 | $0.95 | 89,982.0 | +9.79% |
| 2025-08-05 | $4.38 | $3.88 | $0.50 | 61,372.0 | +6.02% |
| 2025-08-04 | $4.01 | $3.50 | $0.51 | 118,494.0 | +8.72% |
| 2025-08-01 | $4.00 | $3.28 | $0.72 | 53,854.0 | -3.67% |
| 2025-07-31 | $4.26 | $3.60 | $0.6599 | 336,772.0 | +2.97% |
| 2025-07-30 | $4.49 | $3.70 | $0.79 | 126,995.0 | -22.92% |
| 2025-07-29 | $4.90 | $4.30 | $0.5999 | 252,005.0 | -11.44% |
| 2025-07-28 | $9.20 | $4.65 | $4.55 | 3,840,290.0 | +10.39% |
| 2025-07-25 | $5.50 | $3.41 | $2.09 | 2,925,713.0 | +42.32% |
| 2025-07-24 | $3.96 | $3.14 | $0.8229 | 60,574.0 | -11.31% |
| 2025-07-23 | $3.92 | $3.83 | $0.0936 | 2,799.0 | +1.57% |
| 2025-07-22 | $3.83 | $3.54 | $0.29 | 29,355.0 | +6.98% |
| 2025-07-21 | $4.20 | $3.44 | $0.76 | 160,169.0 | -13.94% |
| 2025-07-18 | $4.72 | $4.00 | $0.72 | 120,592.0 | -5.02% |
| 2025-07-17 | $4.94 | $4.36 | $0.58 | 61,033.0 | -11.16% |
| 2025-07-16 | $5.10 | $4.80 | $0.30 | 68,051.0 | -3.33% |
| 2025-07-15 | $5.37 | $4.82 | $0.552 | 131,191.0 | -4.14% |
| 2025-07-14 | $5.99 | $5.13 | $0.86 | 100,463.0 | +8.57% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.77 | $3.28 | $2.49 | 922,229.0 | +29.92% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| 2023-11 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
0.30%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):