Holen Sie sich die Stockscreener-App
4.39
6.00%
-0.28
Vorhandelsmarkt:
4.19
-0.20
-4.56%
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.70 | $4.11 | $0.585 | 64,283.0 | -6.00% |
| 2025-10-31 | $5.13 | $4.16 | $0.97 | 100,593.0 | -3.11% |
| 2025-10-30 | $6.53 | $4.81 | $1.72 | 197,565.0 | -25.85% |
| 2025-10-29 | $7.24 | $6.14 | $1.10 | 159,401.0 | -3.42% |
| 2025-10-28 | $7.23 | $5.30 | $1.93 | 329,447.0 | +22.36% |
| 2025-10-27 | $5.62 | $5.12 | $0.4952 | 53,424.0 | -0.36% |
| 2025-10-24 | $5.58 | $5.05 | $0.5299 | 71,180.0 | +4.15% |
| 2025-10-23 | $5.47 | $4.89 | $0.58 | 48,160.0 | +2.91% |
| 2025-10-22 | $5.50 | $4.71 | $0.79 | 150,673.0 | +1.38% |
| 2025-10-21 | $5.28 | $4.87 | $0.41 | 86,070.0 | -3.24% |
| 2025-10-20 | $5.26 | $4.76 | $0.50 | 276,187.0 | -1.69% |
| 2025-10-17 | $5.64 | $4.37 | $1.27 | 26,118,258.0 | +43.36% |
| 2025-10-16 | $3.83 | $3.60 | $0.2316 | 41,824.0 | -4.49% |
| 2025-10-15 | $4.03 | $3.56 | $0.47 | 43,223.0 | +2.63% |
| 2025-10-14 | $3.94 | $3.72 | $0.22 | 24,088.0 | -0.26% |
| 2025-10-13 | $4.20 | $3.78 | $0.42 | 19,739.0 | -9.50% |
| 2025-10-10 | $4.21 | $3.91 | $0.30 | 42,922.0 | -1.17% |
| 2025-10-09 | $4.32 | $4.15 | $0.17 | 20,692.0 | +1.43% |
| 2025-10-08 | $4.38 | $4.15 | $0.23 | 16,252.0 | +0.24% |
| 2025-10-07 | $4.40 | $4.17 | $0.2236 | 4,317.0 | +1.21% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.70 | $4.11 | $0.585 | 128,566.0 | -6.00% |
| 2025-10 | $7.24 | $3.56 | $3.68 | 27,841,580.0 | +13.08% |
| 2025-09 | $5.02 | $3.72 | $1.30 | 760,150.0 | -3.73% |
| 2025-08 | $5.77 | $3.28 | $2.49 | 1,292,966.0 | +12.60% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| 2023-11 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
4.80%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):