Holen Sie sich die Stockscreener-App
0.4021
63.45%
-0.6979
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $0.52 | $0.36 | $0.16 | 723,864.0 | -63.45% |
| 2026-02-05 | $1.30 | $1.10 | $0.20 | 26,883.0 | -14.06% |
| 2026-02-04 | $1.52 | $1.26 | $0.26 | 26,119.0 | -16.88% |
| 2026-02-03 | $1.57 | $1.52 | $0.05 | 11,824.0 | -3.75% |
| 2026-02-02 | $1.65 | $1.55 | $0.0994 | 18,817.0 | +0.63% |
| 2026-01-30 | $1.63 | $1.55 | $0.0798 | 52,914.0 | -1.85% |
| 2026-01-29 | $1.63 | $1.60 | $0.0291 | 2,672.0 | -1.22% |
| 2026-01-28 | $1.68 | $1.61 | $0.07 | 9,041.0 | -1.20% |
| 2026-01-27 | $1.68 | $1.58 | $0.10 | 25,473.0 | +3.75% |
| 2026-01-26 | $1.69 | $1.59 | $0.0983 | 25,908.0 | -5.33% |
| 2026-01-23 | $1.71 | $1.65 | $0.06 | 20,964.0 | +0.00% |
| 2026-01-22 | $1.75 | $1.63 | $0.12 | 19,217.0 | +2.42% |
| 2026-01-21 | $1.73 | $1.65 | $0.08 | 7,387.0 | -2.94% |
| 2026-01-20 | $1.74 | $1.62 | $0.12 | 25,360.0 | +0.59% |
| 2026-01-16 | $1.74 | $1.65 | $0.0857 | 17,482.0 | +0.60% |
| 2026-01-15 | $1.68 | $1.62 | $0.06 | 15,569.0 | +3.70% |
| 2026-01-14 | $1.67 | $1.62 | $0.05 | 28,539.0 | -5.26% |
| 2026-01-13 | $1.75 | $1.70 | $0.055 | 9,246.0 | -3.39% |
| 2026-01-12 | $1.79 | $1.73 | $0.06 | 10,371.0 | -1.12% |
| 2026-01-09 | $1.82 | $1.73 | $0.0873 | 16,657.0 | +2.87% |
| 2026-01-08 | $1.79 | $1.68 | $0.1099 | 12,322.0 | +1.75% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Revolution Public Ltd Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Revolution Public Ltd Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.65 | $0.36 | $1.29 | 1,531,371.0 | -74.71% |
| 2026-01 | $1.87 | $1.55 | $0.3198 | 465,494.0 | -9.66% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.57 | $1.33 | 4,682,663.0 | -4.23% |
| 2025-11 | $4.70 | $1.48 | $3.22 | 1,205,358.0 | -59.53% |
| 2025-10 | $7.24 | $3.56 | $3.68 | 27,841,580.0 | +13.08% |
| 2025-09 | $5.02 | $3.72 | $1.30 | 760,150.0 | -3.73% |
| 2025-08 | $5.77 | $3.28 | $2.49 | 1,292,966.0 | +12.60% |
| 2025-07 | $9.20 | $2.51 | $6.69 | 12,853,340.0 | +35.11% |
| 2025-06 | $4.09 | $2.11 | $1.98 | 9,391,118.0 | -9.03% |
| 2025-05 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| 2025-04 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| 2025-03 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| 2025-02 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| 2025-01 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co-Aktien (CREV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| 2024-11 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| 2024-10 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| 2024-09 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| 2024-08 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| 2024-07 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| 2024-06 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| 2024-05 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| 2024-04 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| 2024-03 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| 2024-02 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| 2024-01 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):