Holen Sie sich die Stockscreener-App
0.623
1.78%
-0.0113
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.66 | $0.6101 | $0.0499 | 17,394.0 | -1.78% |
| 2025-02-05 | $0.669 | $0.63 | $0.039 | 9,557.0 | -0.67% |
| 2025-02-04 | $0.6699 | $0.62 | $0.0499 | 13,778.0 | +3.00% |
| 2025-02-03 | $0.663 | $0.6076 | $0.0554 | 20,962.0 | -7.45% |
| 2025-01-31 | $0.67 | $0.6251 | $0.0449 | 19,522.0 | +5.90% |
| 2025-01-30 | $0.66 | $0.62 | $0.04 | 14,862.0 | +0.41% |
| 2025-01-29 | $0.6455 | $0.621 | $0.0245 | 24,000.0 | -3.64% |
| 2025-01-28 | $0.6598 | $0.62 | $0.0398 | 43,191.0 | +1.16% |
| 2025-01-27 | $0.67 | $0.6188 | $0.0512 | 37,966.0 | +2.59% |
| 2025-01-24 | $0.6613 | $0.615 | $0.0463 | 37,105.0 | +0.00% |
| 2025-01-23 | $0.659 | $0.62 | $0.039 | 28,828.0 | +0.02% |
| 2025-01-22 | $0.669 | $0.6101 | $0.0589 | 64,092.0 | -5.26% |
| 2025-01-21 | $0.67 | $0.6503 | $0.0197 | 12,350.0 | +4.86% |
| 2025-01-17 | $0.66 | $0.6105 | $0.0495 | 30,025.0 | -0.56% |
| 2025-01-16 | $0.655 | $0.6105 | $0.0445 | 25,491.0 | +1.22% |
| 2025-01-15 | $0.65 | $0.6105 | $0.0395 | 13,169.0 | -0.02% |
| 2025-01-14 | $0.6726 | $0.6125 | $0.0601 | 37,659.0 | +0.02% |
| 2025-01-13 | $0.66 | $0.6125 | $0.0475 | 28,907.0 | -1.58% |
| 2025-01-10 | $0.6999 | $0.533 | $0.1669 | 184,231.0 | -9.12% |
| 2025-01-08 | $0.77 | $0.66 | $0.11 | 126,463.0 | -3.52% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.6699 | $0.6076 | $0.0623 | 79,085.0 | -7.00% |
| 2025-01 | $0.7979 | $0.533 | $0.2649 | 1,162,372.0 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8989 | $0.5704 | $0.3285 | 1,200,534.0 | +6.29% |
| 2024-11 | $0.779 | $0.6702 | $0.1088 | 483,371.0 | -4.25% |
| 2024-10 | $0.91 | $0.63 | $0.28 | 3,552,282.0 | -16.09% |
| 2024-09 | $0.99 | $0.70 | $0.29 | 849,393.0 | -2.21% |
| 2024-08 | $1.07 | $0.7999 | $0.2701 | 613,252.0 | -10.01% |
| 2024-07 | $1.19 | $0.945 | $0.245 | 976,873.0 | -3.38% |
| 2024-06 | $1.16 | $0.8015 | $0.3585 | 555,811.0 | +18.97% |
| 2024-05 | $1.16 | $0.7981 | $0.3619 | 1,134,897.0 | -19.44% |
| 2024-04 | $1.58 | $0.99 | $0.59 | 577,373.0 | -12.90% |
| 2024-03 | $1.75 | $1.04 | $0.7089 | 632,845.0 | -27.91% |
| 2024-02 | $2.00 | $1.21 | $0.79 | 1,051,716.0 | +19.44% |
| 2024-01 | $1.94 | $1.42 | $0.5219 | 443,928.0 | -7.10% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.05 | $0.60 | 415,422.0 | +39.64% |
| 2023-11 | $1.33 | $1.00 | $0.33 | 327,431.0 | +5.62% |
| 2023-10 | $1.45 | $1.00 | $0.45 | 240,981.0 | -15.93% |
| 2023-09 | $1.45 | $1.05 | $0.4025 | 390,101.0 | +17.62% |
| 2023-08 | $1.50 | $1.00 | $0.50 | 489,410.0 | -27.21% |
| 2023-07 | $1.85 | $1.42 | $0.4311 | 433,798.0 | -9.88% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 375,452.0 | -12.90% |
| 2023-05 | $2.15 | $1.51 | $0.64 | 1,553,323.0 | +2.81% |
| 2023-04 | $1.92 | $1.43 | $0.49 | 295,628.0 | +18.25% |
| 2023-03 | $1.82 | $1.31 | $0.51 | 554,606.0 | -5.56% |
| 2023-02 | $2.07 | $1.60 | $0.47 | 992,290.0 | -16.92% |
| 2023-01 | $2.75 | $1.90 | $0.8499 | 1,496,733.0 | -25.00% |
5.53%
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):