Holen Sie sich die Stockscreener-App
1.28
4.07%
0.05
Handel nachbörslich:
1.26
-0.02
-1.56%
Smart Powerr Corp-Aktien (CREG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $1.29 | $1.17 | $0.12 | 26,466.0 | +4.07% |
| 2026-02-10 | $1.28 | $1.08 | $0.20 | 135,388.0 | +0.00% |
| 2026-02-09 | $1.23 | $1.17 | $0.06 | 14,154.0 | +1.65% |
| 2026-02-06 | $1.23 | $1.10 | $0.13 | 75,568.0 | +7.08% |
| 2026-02-05 | $1.15 | $1.11 | $0.04 | 10,633.0 | -2.59% |
| 2026-02-04 | $1.30 | $1.11 | $0.19 | 51,486.0 | +0.87% |
| 2026-02-03 | $1.15 | $1.15 | $0.00 | 582.0 | +0.00% |
| 2026-02-02 | $1.15 | $1.10 | $0.05 | 4,936.0 | +0.00% |
| 2026-01-30 | $1.15 | $1.08 | $0.07 | 56,172.0 | +2.68% |
| 2026-01-29 | $1.22 | $1.10 | $0.1246 | 41,021.0 | -5.08% |
| 2026-01-28 | $1.27 | $1.15 | $0.12 | 313,660.0 | -3.28% |
| 2026-01-27 | $1.31 | $1.17 | $0.14 | 88,107.0 | -2.40% |
| 2026-01-26 | $1.34 | $1.20 | $0.14 | 143,199.0 | -2.34% |
| 2026-01-23 | $1.33 | $1.24 | $0.0903 | 57,696.0 | +3.23% |
| 2026-01-22 | $1.35 | $1.16 | $0.19 | 143,842.0 | +2.48% |
| 2026-01-21 | $1.39 | $1.17 | $0.225 | 206,919.0 | -8.33% |
| 2026-01-20 | $1.41 | $1.31 | $0.10 | 33,755.0 | -6.38% |
| 2026-01-16 | $1.43 | $1.31 | $0.12 | 15,959.0 | -1.40% |
| 2026-01-15 | $1.47 | $1.32 | $0.1503 | 108,179.0 | +4.38% |
| 2026-01-14 | $1.40 | $1.32 | $0.08 | 22,482.0 | -0.72% |
| 2026-01-13 | $1.41 | $1.31 | $0.10 | 117,506.0 | +0.00% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Powerr Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CREG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Powerr Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.30 | $1.08 | $0.22 | 345,679.0 | +11.30% |
| 2026-01 | $1.47 | $1.08 | $0.3903 | 1,718,890.0 | -13.53% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.9301 | $0.4599 | 1,189,468.0 | +6.40% |
| 2025-11 | $1.55 | $1.09 | $0.4601 | 1,362,847.0 | +5.93% |
| 2025-10 | $1.65 | $1.17 | $0.48 | 3,538,341.0 | -3.28% |
| 2025-09 | $2.23 | $1.02 | $1.21 | 9,677,546.0 | -21.29% |
| 2025-08 | $2.61 | $1.11 | $1.50 | 72,864,865.0 | -6.06% |
| 2025-07 | $2.56 | $1.56 | $1.00 | 15,388,207.6 | -29.15% |
| 2025-06 | $14.70 | $1.98 | $12.72 | 9,188,202.4 | -65.23% |
| 2025-05 | $9.00 | $5.40 | $3.60 | 137,594.2 | +5.50% |
| 2025-04 | $7.10 | $4.92 | $2.18 | 110,313.7 | +5.66% |
| 2025-03 | $8.49 | $5.60 | $2.89 | 157,029.0 | -23.92% |
| 2025-02 | $8.90 | $6.08 | $2.82 | 119,237.7 | +17.93% |
| 2025-01 | $7.98 | $5.33 | $2.65 | 116,237.2 | -12.77% |
Smart Powerr Corp-Aktien (CREG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.70 | $3.29 | 120,053.4 | +6.29% |
| 2024-11 | $7.79 | $6.70 | $1.09 | 48,337.1 | -4.25% |
| 2024-10 | $9.10 | $6.30 | $2.80 | 355,228.2 | -16.09% |
| 2024-09 | $9.90 | $7.00 | $2.90 | 84,939.3 | -2.21% |
| 2024-08 | $10.70 | $8.00 | $2.70 | 61,325.2 | -10.01% |
| 2024-07 | $11.90 | $9.45 | $2.45 | 97,687.3 | -3.38% |
| 2024-06 | $11.60 | $8.02 | $3.58 | 55,581.1 | +18.97% |
| 2024-05 | $11.60 | $7.98 | $3.62 | 113,489.7 | -19.44% |
| 2024-04 | $15.80 | $9.90 | $5.90 | 57,737.3 | -12.90% |
| 2024-03 | $17.49 | $10.40 | $7.09 | 63,284.5 | -27.91% |
| 2024-02 | $20.00 | $12.10 | $7.90 | 105,171.6 | +19.44% |
| 2024-01 | $19.42 | $14.20 | $5.22 | 44,392.8 | -7.10% |
1.25%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):