Holen Sie sich die Stockscreener-App
20.65
1.88%
-0.3956
Handel nachbörslich:
20.65
0.0044
+0.02%
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.82 | $20.65 | $0.1749 | 1,147.0 | -1.88% |
| 2025-04-17 | $21.04 | $21.02 | $0.0212 | 104.0 | +1.62% |
| 2025-04-16 | $20.79 | $20.71 | $0.0835 | 104.0 | -0.12% |
| 2025-04-15 | $20.76 | $20.73 | $0.0296 | 106.0 | +0.29% |
| 2025-04-14 | $20.67 | $20.67 | $0.00 | 65.00 | +1.95% |
| 2025-04-11 | $20.27 | $19.74 | $0.5343 | 487.0 | +1.69% |
| 2025-04-10 | $20.22 | $19.54 | $0.68 | 617.0 | -2.23% |
| 2025-04-09 | $20.39 | $19.07 | $1.32 | 311.0 | +5.59% |
| 2025-04-08 | $19.31 | $19.31 | $0.00 | 76.00 | -2.41% |
| 2025-04-07 | $20.29 | $19.70 | $0.59 | 737.0 | -3.10% |
| 2025-04-04 | $20.68 | $20.42 | $0.2572 | 118.0 | -3.58% |
| 2025-04-03 | $21.25 | $21.18 | $0.0688 | 206.0 | -2.77% |
| 2025-04-02 | $21.79 | $21.79 | $0.00 | 76.00 | +0.54% |
| 2025-04-01 | $21.67 | $21.67 | $0.00 | 25.00 | +0.13% |
| 2025-03-31 | $21.64 | $21.52 | $0.12 | 541.0 | +1.11% |
| 2025-03-28 | $21.40 | $21.35 | $0.0515 | 466.0 | -0.39% |
| 2025-03-27 | $21.49 | $21.49 | $0.00 | 5.00 | -0.16% |
| 2025-03-26 | $21.52 | $21.52 | $0.00 | 2.00 | +0.38% |
| 2025-03-25 | $21.44 | $21.44 | $0.00 | 86.00 | -1.94% |
| 2025-03-24 | $21.86 | $21.86 | $0.00 | 22.00 | +1.09% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.79 | $19.07 | $2.72 | 5,326.0 | -4.60% |
| 2025-03 | $22.25 | $21.00 | $1.26 | 2,974.0 | -2.11% |
| 2025-02 | $22.11 | $21.39 | $0.7186 | 2,939.0 | +2.95% |
| 2025-01 | $22.54 | $20.69 | $1.85 | 5,222.0 | -0.72% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $21.14 | $3.24 | 11,328.0 | -11.39% |
| 2024-11 | $24.19 | $22.89 | $1.30 | 7,360.0 | +3.70% |
| 2024-10 | $24.86 | $23.06 | $1.80 | 24,959.0 | -1.87% |
| 2024-09 | $24.20 | $23.11 | $1.09 | 9,593.0 | +2.58% |
| 2024-08 | $23.20 | $21.71 | $1.49 | 24,263.0 | +4.72% |
| 2024-07 | $22.18 | $20.36 | $1.82 | 8,323.0 | +7.65% |
| 2024-06 | $20.86 | $20.18 | $0.685 | 18,137.0 | +0.15% |
| 2024-05 | $20.86 | $19.71 | $1.15 | 2,584.0 | +4.49% |
| 2024-04 | $20.94 | $19.29 | $1.65 | 2,557.0 | -7.17% |
| 2024-03 | $21.42 | $20.49 | $0.9256 | 1,100.0 | +1.09% |
| 2024-02 | $21.58 | $20.16 | $1.42 | 8,164.0 | +2.36% |
| 2024-01 | $21.74 | $20.45 | $1.29 | 6,951.0 | -5.08% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $20.39 | $1.93 | 3,869.0 | +7.66% |
| 2023-11 | $20.01 | $17.90 | $2.12 | 326.0 | +12.72% |
| 2023-10 | $18.49 | $17.26 | $1.23 | 996.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):