Holen Sie sich die Stockscreener-App
21.50
1.59%
0.3355
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.75 | $21.14 | $0.61 | 431.0 | +1.59% |
| 2024-12-19 | $21.17 | $21.17 | $0.00 | 114.0 | -1.43% |
| 2024-12-18 | $22.31 | $21.47 | $0.8389 | 170.0 | -6.57% |
| 2024-12-17 | $22.98 | $22.98 | $0.00 | 142.0 | -0.48% |
| 2024-12-16 | $23.25 | $23.09 | $0.1603 | 4,358.0 | -0.31% |
| 2024-12-13 | $23.16 | $23.16 | $0.00 | 88.00 | -0.40% |
| 2024-12-12 | $23.32 | $23.19 | $0.13 | 343.0 | -0.04% |
| 2024-12-11 | $23.27 | $23.27 | $0.0013 | 216.0 | -0.36% |
| 2024-12-10 | $23.45 | $23.35 | $0.0938 | 426.0 | -1.71% |
| 2024-12-09 | $23.76 | $23.73 | $0.0252 | 314.0 | +0.27% |
| 2024-12-06 | $23.70 | $23.69 | $0.007 | 120.0 | +0.19% |
| 2024-12-05 | $24.38 | $23.62 | $0.76 | 1,544.0 | -0.11% |
| 2024-12-04 | $23.67 | $23.62 | $0.0529 | 110.0 | -0.03% |
| 2024-12-03 | $23.88 | $23.67 | $0.21 | 1,313.0 | -0.47% |
| 2024-12-02 | $23.79 | $23.79 | $0.00 | 104.0 | -1.64% |
| 2024-11-29 | $24.19 | $24.19 | $0.00 | 27.00 | +0.02% |
| 2024-11-27 | $24.18 | $24.18 | $0.00 | 58.00 | +0.57% |
| 2024-11-26 | $24.05 | $24.05 | $0.00 | 18.00 | +0.53% |
| 2024-11-25 | $23.92 | $23.92 | $0.0004 | 2,141.0 | +1.24% |
| 2024-11-22 | $23.63 | $23.63 | $0.00 | 7.00 | +0.59% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $21.14 | $3.24 | 10,224.0 | -11.11% |
| 2024-11 | $24.19 | $22.89 | $1.30 | 7,360.0 | +3.70% |
| 2024-10 | $24.86 | $23.06 | $1.80 | 24,959.0 | -1.87% |
| 2024-09 | $24.20 | $23.11 | $1.09 | 9,593.0 | +2.58% |
| 2024-08 | $23.20 | $21.71 | $1.49 | 24,263.0 | +4.72% |
| 2024-07 | $22.18 | $20.36 | $1.82 | 8,323.0 | +7.65% |
| 2024-06 | $20.86 | $20.18 | $0.685 | 18,137.0 | +0.15% |
| 2024-05 | $20.86 | $19.71 | $1.15 | 2,584.0 | +4.49% |
| 2024-04 | $20.94 | $19.29 | $1.65 | 2,557.0 | -7.17% |
| 2024-03 | $21.42 | $20.49 | $0.9256 | 1,100.0 | +1.09% |
| 2024-02 | $21.58 | $20.16 | $1.42 | 8,164.0 | +2.36% |
| 2024-01 | $21.74 | $20.45 | $1.29 | 6,951.0 | -5.08% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $20.39 | $1.93 | 3,869.0 | +7.66% |
| 2023-11 | $20.01 | $17.90 | $2.12 | 326.0 | +12.72% |
| 2023-10 | $18.49 | $17.26 | $1.23 | 996.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):