Holen Sie sich die Stockscreener-App
21.77
1.18%
0.2529
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.77 | $21.77 | $0.00 | 15.00 | +1.18% |
| 2026-02-12 | $21.63 | $21.52 | $0.1097 | 173.0 | +1.20% |
| 2026-02-11 | $21.27 | $21.27 | $0.00 | 17.00 | +0.35% |
| 2026-02-10 | $21.19 | $21.18 | $0.011 | 599.0 | +1.10% |
| 2026-02-09 | $20.96 | $20.95 | $0.01 | 465.0 | +0.38% |
| 2026-02-06 | $20.88 | $20.88 | $0.00 | 12.00 | +1.69% |
| 2026-02-05 | $20.53 | $20.53 | $0.00 | 27.00 | -0.40% |
| 2026-02-04 | $20.72 | $20.48 | $0.24 | 1,641.0 | +1.58% |
| 2026-02-03 | $20.30 | $20.25 | $0.0443 | 139.0 | +0.07% |
| 2026-02-02 | $20.28 | $20.28 | $0.00 | 7.00 | -1.14% |
| 2026-01-30 | $20.51 | $20.51 | $0.00 | 28.00 | +0.33% |
| 2026-01-29 | $20.48 | $20.45 | $0.0343 | 496.0 | +1.28% |
| 2026-01-28 | $20.19 | $20.19 | $0.00 | 91.00 | -1.20% |
| 2026-01-27 | $20.46 | $20.43 | $0.025 | 305.0 | -0.07% |
| 2026-01-26 | $20.45 | $20.45 | $0.00 | 34.00 | -0.17% |
| 2026-01-23 | $20.48 | $20.48 | $0.00 | 15.00 | +0.24% |
| 2026-01-22 | $20.43 | $20.43 | $0.00 | 14.00 | -0.78% |
| 2026-01-21 | $20.59 | $20.59 | $0.00 | 142.0 | +0.35% |
| 2026-01-20 | $20.52 | $20.52 | $0.00 | 39.00 | -1.75% |
| 2026-01-16 | $20.89 | $20.89 | $0.00 | 23.00 | +1.21% |
| 2026-01-15 | $20.64 | $20.64 | $0.00 | 11.00 | +0.82% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.77 | $20.25 | $1.52 | 3,110.0 | +6.13% |
| 2026-01 | $20.89 | $19.86 | $1.03 | 4,551.0 | +2.34% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $19.82 | $0.955 | 5,000.0 | -3.75% |
| 2025-11 | $21.31 | $20.50 | $0.811 | 5,789.0 | +0.56% |
| 2025-10 | $21.57 | $20.62 | $0.956 | 2,544.0 | -3.15% |
| 2025-09 | $22.32 | $21.20 | $1.12 | 4,241.0 | -1.09% |
| 2025-08 | $21.84 | $21.00 | $0.835 | 7,118.0 | +2.49% |
| 2025-07 | $22.15 | $21.22 | $0.9284 | 5,581.0 | -0.80% |
| 2025-06 | $22.04 | $21.04 | $0.9998 | 10,826.0 | -1.34% |
| 2025-05 | $21.85 | $21.12 | $0.725 | 5,797.0 | +0.76% |
| 2025-04 | $21.79 | $19.07 | $2.72 | 5,326.0 | -0.56% |
| 2025-03 | $22.25 | $21.00 | $1.26 | 2,974.0 | -2.11% |
| 2025-02 | $22.11 | $21.39 | $0.7186 | 2,939.0 | +2.95% |
| 2025-01 | $22.54 | $20.69 | $1.85 | 5,222.0 | -0.72% |
Columbia Research Enhanced Real Estate Etf-Aktien (CRED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $21.14 | $3.24 | 11,328.0 | -11.39% |
| 2024-11 | $24.19 | $22.89 | $1.30 | 7,360.0 | +3.70% |
| 2024-10 | $24.86 | $23.06 | $1.80 | 24,959.0 | -1.87% |
| 2024-09 | $24.20 | $23.11 | $1.09 | 9,593.0 | +2.58% |
| 2024-08 | $23.20 | $21.71 | $1.49 | 24,263.0 | +4.72% |
| 2024-07 | $22.18 | $20.36 | $1.82 | 8,323.0 | +7.65% |
| 2024-06 | $20.86 | $20.18 | $0.685 | 18,137.0 | +0.15% |
| 2024-05 | $20.86 | $19.71 | $1.15 | 2,584.0 | +4.49% |
| 2024-04 | $20.94 | $19.29 | $1.65 | 2,557.0 | -7.17% |
| 2024-03 | $21.42 | $20.49 | $0.9256 | 1,100.0 | +1.09% |
| 2024-02 | $21.58 | $20.16 | $1.42 | 8,164.0 | +2.36% |
| 2024-01 | $21.74 | $20.45 | $1.29 | 6,951.0 | -5.08% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):