Holen Sie sich die Stockscreener-App
23.93
0.07%
-0.0178
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $23.93 | $23.88 | $0.05 | 64,403.0 | -0.07% |
| 2025-09-11 | $24.02 | $23.95 | $0.0722 | 14,087.0 | -0.03% |
| 2025-09-10 | $23.96 | $23.90 | $0.057 | 7,542.0 | +0.19% |
| 2025-09-09 | $23.93 | $23.91 | $0.025 | 13,897.0 | +0.10% |
| 2025-09-08 | $23.95 | $23.81 | $0.14 | 9,728.0 | -0.67% |
| 2025-09-05 | $24.13 | $24.00 | $0.13 | 6,985.0 | -0.15% |
| 2025-09-04 | $24.10 | $23.99 | $0.1095 | 23,827.0 | +0.25% |
| 2025-09-03 | $24.03 | $23.99 | $0.0329 | 1,390.0 | -0.14% |
| 2025-09-02 | $24.08 | $23.92 | $0.1598 | 5,542.0 | +0.00% |
| 2025-08-29 | $24.07 | $23.98 | $0.0899 | 6,263.0 | +0.16% |
| 2025-08-28 | $24.11 | $23.97 | $0.14 | 7,076.0 | -0.56% |
| 2025-08-27 | $24.15 | $23.98 | $0.17 | 23,770.0 | +0.72% |
| 2025-08-26 | $23.99 | $23.94 | $0.049 | 48,727.0 | -0.17% |
| 2025-08-25 | $24.05 | $24.00 | $0.0499 | 4,753.0 | -0.46% |
| 2025-08-22 | $24.17 | $23.93 | $0.24 | 5,851.0 | +0.96% |
| 2025-08-21 | $23.98 | $23.90 | $0.08 | 13,367.0 | -1.04% |
| 2025-08-20 | $24.20 | $24.10 | $0.10 | 6,964.0 | +0.12% |
| 2025-08-19 | $24.16 | $24.12 | $0.04 | 3,667.0 | -0.21% |
| 2025-08-18 | $24.18 | $24.11 | $0.069 | 2,218.0 | +0.08% |
| 2025-08-15 | $24.23 | $24.14 | $0.09 | 6,506.0 | +0.04% |
| 2025-08-14 | $24.16 | $24.07 | $0.09 | 23,245.0 | -0.04% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.13 | $23.81 | $0.32 | 211,804.0 | -0.51% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):