Holen Sie sich die Stockscreener-App
24.24
0.38%
-0.1151
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $24.33 | $24.20 | $0.1286 | 25,645.0 | -0.38% |
| 2025-05-30 | $24.39 | $24.29 | $0.10 | 3,245.0 | -0.10% |
| 2025-05-29 | $24.48 | $24.35 | $0.135 | 230,749.0 | +0.29% |
| 2025-05-28 | $24.46 | $24.26 | $0.205 | 1,433,280.0 | -0.40% |
| 2025-05-27 | $24.59 | $24.35 | $0.24 | 71,865.0 | -1.20% |
| 2025-05-23 | $24.74 | $24.63 | $0.11 | 34,434.0 | -0.14% |
| 2025-05-22 | $24.75 | $24.67 | $0.08 | 2,630.0 | +0.80% |
| 2025-05-21 | $24.69 | $24.54 | $0.1484 | 3,808.0 | -0.80% |
| 2025-05-20 | $24.87 | $24.73 | $0.14 | 21,085.0 | -0.14% |
| 2025-05-19 | $24.84 | $24.73 | $0.1146 | 14,333.0 | +0.06% |
| 2025-05-16 | $24.80 | $24.63 | $0.17 | 106,227.0 | +0.37% |
| 2025-05-15 | $24.70 | $24.60 | $0.10 | 12,799.0 | +0.35% |
| 2025-05-14 | $24.70 | $24.57 | $0.13 | 9,873.0 | -0.73% |
| 2025-05-13 | $24.82 | $24.71 | $0.114 | 29,418.0 | -0.78% |
| 2025-05-12 | $25.06 | $24.95 | $0.11 | 9,508.0 | +0.24% |
| 2025-05-09 | $24.94 | $24.81 | $0.1254 | 12,737.0 | -0.08% |
| 2025-05-08 | $25.12 | $24.92 | $0.20 | 13,979.0 | -1.13% |
| 2025-05-07 | $25.21 | $25.15 | $0.0599 | 17,240.0 | +0.23% |
| 2025-05-06 | $25.20 | $25.10 | $0.10 | 52,510.0 | -0.43% |
| 2025-05-05 | $25.32 | $25.18 | $0.14 | 53,426.0 | -0.69% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.33 | $24.20 | $0.1286 | 25,645.0 | -0.38% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
0.08%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):