Holen Sie sich die Stockscreener-App
25.14
1.28%
-0.3268
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.33 | $25.06 | $0.2732 | 33,232.0 | -1.13% |
| 2025-04-03 | $25.51 | $25.42 | $0.09 | 10,952.0 | +0.03% |
| 2025-04-02 | $25.57 | $25.41 | $0.1575 | 69,787.0 | -0.12% |
| 2025-04-01 | $25.61 | $25.36 | $0.25 | 33,151.0 | -0.16% |
| 2025-03-31 | $25.57 | $25.50 | $0.074 | 5,870.0 | +0.20% |
| 2025-03-28 | $25.56 | $25.44 | $0.1199 | 15,071.0 | -0.16% |
| 2025-03-27 | $25.60 | $25.51 | $0.09 | 6,615.0 | -0.05% |
| 2025-03-26 | $25.66 | $25.53 | $0.135 | 16,249.0 | -1.07% |
| 2025-03-25 | $25.88 | $25.78 | $0.10 | 21,107.0 | -0.03% |
| 2025-03-24 | $25.91 | $25.79 | $0.115 | 21,103.0 | -0.02% |
| 2025-03-21 | $25.86 | $25.77 | $0.0856 | 13,241.0 | -0.04% |
| 2025-03-20 | $25.87 | $25.73 | $0.14 | 35,216.0 | -0.10% |
| 2025-03-19 | $25.90 | $25.79 | $0.11 | 14,948.0 | +0.00% |
| 2025-03-18 | $25.88 | $25.79 | $0.0896 | 16,611.0 | +0.27% |
| 2025-03-17 | $25.81 | $25.74 | $0.0699 | 15,413.0 | +0.16% |
| 2025-03-14 | $25.80 | $25.72 | $0.08 | 10,416.0 | +0.08% |
| 2025-03-13 | $25.82 | $25.72 | $0.10 | 22,094.0 | -0.16% |
| 2025-03-12 | $25.77 | $25.61 | $0.16 | 12,879.0 | +0.13% |
| 2025-03-11 | $25.83 | $25.73 | $0.10 | 15,702.0 | -0.27% |
| 2025-03-10 | $25.89 | $25.79 | $0.10 | 17,140.0 | -0.37% |
| 2025-03-07 | $25.94 | $25.81 | $0.13 | 93,269.0 | +0.74% |
| 2025-03-06 | $25.76 | $25.70 | $0.06 | 59,602.0 | -0.58% |
| 2025-03-05 | $25.86 | $25.74 | $0.12 | 98,216.0 | +0.19% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.61 | $25.06 | $0.5532 | 147,122.0 | -1.37% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):