Holen Sie sich die Stockscreener-App
23.63
0.52%
0.1212
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.65 | $23.60 | $0.05 | 269,544.0 | +0.57% |
| 2026-01-08 | $23.56 | $23.44 | $0.1199 | 10,522.0 | +0.32% |
| 2026-01-07 | $23.63 | $23.43 | $0.20 | 278,973.0 | -0.30% |
| 2026-01-06 | $23.50 | $23.44 | $0.0555 | 16,389.0 | +0.17% |
| 2026-01-05 | $23.50 | $23.42 | $0.0756 | 2,279.0 | +0.47% |
| 2026-01-02 | $23.38 | $23.27 | $0.11 | 9,172.0 | +0.17% |
| 2025-12-31 | $23.32 | $23.29 | $0.0361 | 20,078.0 | +0.13% |
| 2025-12-30 | $23.30 | $23.24 | $0.0636 | 7,540.0 | +0.56% |
| 2025-12-29 | $23.24 | $23.14 | $0.104 | 9,739.0 | -0.28% |
| 2025-12-26 | $23.24 | $23.20 | $0.0412 | 2,441.0 | -0.13% |
| 2025-12-24 | $23.25 | $23.21 | $0.04 | 2,992.0 | +0.17% |
| 2025-12-23 | $23.27 | $23.19 | $0.0755 | 1,713.0 | -0.41% |
| 2025-12-22 | $23.41 | $23.28 | $0.13 | 50,008.0 | -0.43% |
| 2025-12-19 | $23.42 | $23.36 | $0.0588 | 111,778.0 | +0.09% |
| 2025-12-18 | $23.38 | $23.10 | $0.2799 | 51,753.0 | +0.21% |
| 2025-12-17 | $23.34 | $23.23 | $0.115 | 41,738.0 | +0.60% |
| 2025-12-16 | $23.24 | $23.15 | $0.0891 | 15,135.0 | +0.13% |
| 2025-12-15 | $23.21 | $23.12 | $0.0865 | 26,888.0 | +0.09% |
| 2025-12-12 | $23.16 | $23.06 | $0.098 | 47,766.0 | +0.22% |
| 2025-12-11 | $23.15 | $23.03 | $0.118 | 10,528.0 | -0.09% |
| 2025-12-10 | $23.13 | $22.96 | $0.17 | 57,920.0 | +0.11% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.65 | $23.27 | $0.38 | 586,879.0 | +1.42% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.96 | $0.4588 | 697,474.0 | -0.57% |
| 2025-11 | $23.51 | $23.22 | $0.29 | 319,011.0 | +0.57% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):