Holen Sie sich die Stockscreener-App
20.05
0.52%
-0.104
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $20.05 | $19.94 | $0.11 | 1,554.0 | -0.52% |
| 2026-10-13 | $20.23 | $20.15 | $0.0821 | 555.0 | -0.53% |
| 2026-10-12 | $20.26 | $20.24 | $0.0171 | 619.0 | -0.42% |
| 2026-10-09 | $20.34 | $20.31 | $0.0328 | 1,205.0 | -0.29% |
| 2026-10-08 | $20.41 | $20.39 | $0.025 | 931.0 | -0.13% |
| 2026-10-07 | $20.43 | $20.43 | $0.00 | 133.0 | -0.95% |
| 2026-10-06 | $20.66 | $20.59 | $0.075 | 1,623.0 | -0.26% |
| 2026-10-05 | $20.79 | $20.68 | $0.1116 | 581.0 | -0.61% |
| 2026-10-02 | $20.98 | $20.81 | $0.1748 | 762.0 | -0.00% |
| 2026-10-01 | $20.93 | $20.75 | $0.18 | 983.0 | +0.02% |
| 2026-09-30 | $20.91 | $20.72 | $0.19 | 4,877.0 | -0.68% |
| 2026-09-29 | $21.06 | $20.93 | $0.13 | 53,120.0 | -0.94% |
| 2026-09-28 | $21.14 | $21.14 | $0.00 | 118.0 | -1.22% |
| 2026-09-25 | $21.40 | $21.34 | $0.0639 | 545.0 | -1.45% |
| 2026-09-24 | $21.80 | $21.63 | $0.175 | 522.0 | -0.45% |
| 2026-09-23 | $22.06 | $21.82 | $0.2418 | 303.0 | -2.14% |
| 2026-09-22 | $22.29 | $22.25 | $0.0399 | 328.0 | +0.32% |
| 2026-09-21 | $22.24 | $22.16 | $0.08 | 938.0 | +0.68% |
| 2026-09-18 | $22.07 | $22.07 | $0.00 | 294.0 | -0.64% |
| 2026-09-17 | $22.23 | $22.19 | $0.045 | 5,324.0 | +1.17% |
| 2026-09-16 | $21.96 | $21.96 | $0.00 | 68.00 | -0.59% |
| 2026-09-15 | $22.09 | $22.09 | $0.00 | 129.0 | -1.07% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.98 | $19.94 | $1.04 | 8,946.0 | -3.63% |
| 2026-09 | $23.05 | $20.72 | $2.33 | 90,017.0 | -9.79% |
| 2026-08 | $23.98 | $23.02 | $0.95 | 247,587.0 | -0.26% |
| 2026-07 | $23.63 | $22.88 | $0.7465 | 84,112.0 | -1.72% |
| 2026-06 | $23.86 | $23.02 | $0.843 | 52,429.0 | -0.92% |
| 2026-05 | $23.78 | $22.80 | $0.98 | 207,108.0 | +2.61% |
| 2026-04 | $23.32 | $22.45 | $0.875 | 32,645.0 | +2.71% |
| 2026-03 | $23.24 | $21.69 | $1.55 | 122,773.0 | -3.56% |
| 2026-02 | $23.77 | $22.96 | $0.81 | 224,241.0 | +0.34% |
| 2026-01 | $23.82 | $23.27 | $0.545 | 921,890.0 | -0.13% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.96 | $0.4588 | 697,474.0 | -0.57% |
| 2025-11 | $23.51 | $23.22 | $0.29 | 319,011.0 | +0.57% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):