Holen Sie sich die Stockscreener-App
22.15
1.60%
-0.3598
Handel nachbörslich:
22.15
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $22.38 | $22.15 | $0.23 | 424.0 | -1.60% |
| 2026-03-25 | $22.52 | $22.48 | $0.04 | 419.0 | +1.67% |
| 2026-03-24 | $22.19 | $22.11 | $0.0806 | 1,456.0 | -0.53% |
| 2026-03-23 | $22.29 | $22.09 | $0.20 | 2,488.0 | +1.44% |
| 2026-03-20 | $22.38 | $21.88 | $0.50 | 16,708.0 | -2.92% |
| 2026-03-19 | $22.62 | $22.38 | $0.24 | 5,554.0 | +0.31% |
| 2026-03-18 | $22.55 | $22.53 | $0.0197 | 290.0 | -1.23% |
| 2026-03-17 | $22.88 | $22.74 | $0.14 | 8,520.0 | +0.48% |
| 2026-03-16 | $22.76 | $22.66 | $0.102 | 14,330.0 | +0.53% |
| 2026-03-13 | $22.85 | $22.58 | $0.27 | 2,168.0 | -1.00% |
| 2026-03-12 | $22.88 | $22.81 | $0.0717 | 608.0 | -0.40% |
| 2026-03-11 | $22.97 | $22.86 | $0.1092 | 5,827.0 | -0.04% |
| 2026-03-10 | $23.12 | $22.91 | $0.21 | 1,645.0 | -0.24% |
| 2026-03-09 | $22.96 | $22.68 | $0.284 | 11,071.0 | +0.28% |
| 2026-03-06 | $22.98 | $22.86 | $0.12 | 4,967.0 | -0.48% |
| 2026-03-05 | $23.09 | $23.00 | $0.09 | 1,720.0 | -0.35% |
| 2026-03-04 | $23.16 | $23.08 | $0.08 | 5,978.0 | -0.30% |
| 2026-03-03 | $23.23 | $23.06 | $0.165 | 2,689.0 | -0.30% |
| 2026-03-02 | $23.24 | $23.15 | $0.09 | 1,531.0 | -0.56% |
| 2026-02-27 | $23.37 | $23.32 | $0.05 | 11,999.0 | -0.30% |
| 2026-02-26 | $23.77 | $23.30 | $0.47 | 62,787.0 | +0.72% |
| 2026-02-25 | $23.26 | $23.18 | $0.0816 | 1,270.0 | +0.14% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.24 | $21.88 | $1.36 | 88,817.0 | -5.18% |
| 2026-02 | $23.77 | $22.96 | $0.81 | 224,241.0 | +0.34% |
| 2026-01 | $23.82 | $23.27 | $0.545 | 921,890.0 | -0.13% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.96 | $0.4588 | 697,474.0 | -0.57% |
| 2025-11 | $23.51 | $23.22 | $0.29 | 319,011.0 | +0.57% |
| 2025-10 | $23.80 | $23.18 | $0.62 | 874,674.0 | -1.61% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):