24.13
price up icon0.96%   0.2289
after-market Handel nachbörslich: 24.13 0.0011 +0.00%
loading

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $24.17 $23.93 $0.24 5,851.0 +0.96%
2025-08-21 $23.98 $23.90 $0.08 13,367.0 -1.04%
2025-08-20 $24.20 $24.10 $0.10 6,964.0 +0.12%
2025-08-19 $24.16 $24.12 $0.04 3,667.0 -0.21%
2025-08-18 $24.18 $24.11 $0.069 2,218.0 +0.08%
2025-08-15 $24.23 $24.14 $0.09 6,506.0 +0.04%
2025-08-14 $24.16 $24.07 $0.09 23,245.0 -0.04%
2025-08-13 $24.17 $24.12 $0.049 5,475.0 +0.16%
2025-08-12 $24.13 $24.08 $0.0514 4,023.0 +0.55%
2025-08-11 $24.01 $23.88 $0.128 26,732.0 -0.32%
2025-08-08 $24.06 $24.05 $0.010 205,064.0 +0.07%
2025-08-07 $24.32 $24.04 $0.2778 19,816.0 -0.18%
2025-08-06 $24.09 $24.05 $0.04 6,628.0 +0.23%
2025-08-05 $24.05 $23.95 $0.10 24,111.0 -0.37%
2025-08-04 $24.12 $24.07 $0.05 2,704.0 +0.39%
2025-08-01 $24.02 $23.95 $0.0715 5,161.0 +0.72%
2025-07-31 $23.90 $23.83 $0.0688 7,771.0 -0.24%
2025-07-30 $23.98 $23.87 $0.11 54,496.0 -0.12%
2025-07-29 $23.94 $23.85 $0.087 3,247.0 +0.15%
2025-07-28 $23.92 $23.86 $0.06 10,803.0 -0.42%
2025-07-25 $24.05 $23.98 $0.066 18,057.0 -0.25%
2025-07-24 $24.11 $24.04 $0.065 3,303.0 -0.27%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.32 $23.88 $0.435 367,383.0 +1.17%
2025-07 $24.14 $23.83 $0.31 275,198.0 -0.19%
2025-06 $24.65 $23.80 $0.85 546,965.0 -1.89%
2025-05 $25.65 $24.26 $1.39 2,285,269.0 -4.41%
2025-04 $25.61 $24.56 $1.05 1,332,480.0 -0.21%
2025-03 $25.94 $25.44 $0.4999 645,005.0 -1.75%
2025-02 $25.99 $25.33 $0.66 468,068.0 +2.28%
2025-01 $25.59 $24.91 $0.68 218,007.0 +1.22%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.38 $24.89 $0.493 143,172.0 -0.55%
2024-11 $25.18 $24.85 $0.3345 115,016.0 +0.52%
2024-10 $25.52 $24.84 $0.68 204,228.0 -1.70%
2024-09 $25.70 $25.19 $0.511 672,587.0 +0.00%
2024-08 $25.62 $25.17 $0.4501 471,606.0 +0.40%
2024-07 $25.24 $24.68 $0.558 558,234.0 +1.99%
2024-06 $25.04 $24.65 $0.39 200,165.0 +0.05%
2024-05 $25.21 $24.57 $0.647 313,382.0 -0.02%
2024-04 $25.33 $24.73 $0.60 105,977.0 -1.63%
2024-03 $25.76 $25.10 $0.6584 388,599.0 -1.87%
2024-02 $25.64 $25.34 $0.305 266,444.0 +0.43%
2024-01 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $25.08 $0.654 266,776.0 +1.58%
2023-11 $25.41 $24.75 $0.665 138,197.0 +1.73%
2023-10 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):