Holen Sie sich die Stockscreener-App
23.56
0.56%
-0.1334
Handel nachbörslich:
23.58
0.0234
+0.10%
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.62 | $23.56 | $0.0608 | 2,610.0 | -0.56% |
| 2025-10-09 | $23.72 | $23.67 | $0.0548 | 3,908.0 | +0.00% |
| 2025-10-08 | $23.76 | $23.67 | $0.0897 | 17,424.0 | +0.17% |
| 2025-10-07 | $23.73 | $23.64 | $0.09 | 24,079.0 | -0.17% |
| 2025-10-06 | $23.70 | $23.69 | $0.015 | 1,367.0 | +0.02% |
| 2025-10-03 | $23.76 | $23.65 | $0.11 | 54,273.0 | +0.02% |
| 2025-10-02 | $23.75 | $23.63 | $0.12 | 241,238.0 | -0.38% |
| 2025-10-01 | $23.79 | $23.67 | $0.1155 | 215,608.0 | +0.46% |
| 2025-09-30 | $23.72 | $23.58 | $0.14 | 144,605.0 | +0.17% |
| 2025-09-29 | $23.73 | $23.62 | $0.1101 | 93,617.0 | -0.42% |
| 2025-09-26 | $23.74 | $23.66 | $0.0799 | 30,395.0 | +0.39% |
| 2025-09-25 | $23.69 | $23.61 | $0.0808 | 41,375.0 | -1.22% |
| 2025-09-24 | $23.92 | $23.77 | $0.15 | 52,075.0 | +0.23% |
| 2025-09-23 | $23.89 | $23.84 | $0.0505 | 9,046.0 | +0.04% |
| 2025-09-22 | $23.97 | $23.84 | $0.13 | 14,693.0 | -0.04% |
| 2025-09-19 | $23.90 | $23.82 | $0.0786 | 10,593.0 | -0.35% |
| 2025-09-18 | $23.95 | $23.87 | $0.08 | 12,973.0 | +0.42% |
| 2025-09-17 | $23.86 | $23.79 | $0.07 | 19,677.0 | -0.29% |
| 2025-09-16 | $23.92 | $23.87 | $0.05 | 70,214.0 | -0.13% |
| 2025-09-15 | $23.95 | $23.90 | $0.05 | 6,634.0 | +0.08% |
| 2025-09-12 | $23.93 | $23.88 | $0.05 | 64,403.0 | -0.07% |
| 2025-09-11 | $24.02 | $23.95 | $0.0722 | 14,087.0 | -0.03% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Opportunistic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Opportunistic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.79 | $23.56 | $0.2299 | 563,117.0 | -0.44% |
| 2025-09 | $24.13 | $23.58 | $0.55 | 653,298.0 | -1.63% |
| 2025-08 | $24.32 | $23.88 | $0.435 | 452,121.0 | +0.85% |
| 2025-07 | $24.14 | $23.83 | $0.31 | 275,198.0 | -0.19% |
| 2025-06 | $24.65 | $23.80 | $0.85 | 546,965.0 | -1.89% |
| 2025-05 | $25.65 | $24.26 | $1.39 | 2,285,269.0 | -4.41% |
| 2025-04 | $25.61 | $24.56 | $1.05 | 1,332,480.0 | -0.21% |
| 2025-03 | $25.94 | $25.44 | $0.4999 | 645,005.0 | -1.75% |
| 2025-02 | $25.99 | $25.33 | $0.66 | 468,068.0 | +2.28% |
| 2025-01 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| 2024-11 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| 2024-10 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| 2024-09 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| 2024-08 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| 2024-07 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| 2024-06 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| 2024-05 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| 2024-04 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| 2024-03 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| 2024-02 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| 2024-01 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf-Aktien (CRDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| 2023-11 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| 2023-10 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):