Holen Sie sich die Stockscreener-App
43.36
9.91%
3.91
Vorhandelsmarkt:
44.36
1.00
+2.31%
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $43.87 | $39.20 | $4.67 | 6,268,495.0 | +9.91% |
| 2025-03-10 | $42.46 | $38.70 | $3.76 | 6,004,791.0 | -9.73% |
| 2025-03-07 | $44.34 | $39.47 | $4.87 | 8,366,525.0 | +3.87% |
| 2025-03-06 | $43.95 | $39.88 | $4.07 | 11,764,436.0 | -9.97% |
| 2025-03-05 | $48.51 | $43.90 | $4.61 | 18,811,874.0 | -13.97% |
| 2025-03-04 | $55.01 | $53.40 | $1.61 | 3,460,927.0 | +7.74% |
| 2025-03-03 | $57.50 | $49.65 | $7.85 | 6,827,867.0 | -8.63% |
| 2025-02-28 | $56.26 | $48.51 | $7.75 | 8,858,054.0 | +4.90% |
| 2025-02-27 | $62.75 | $52.16 | $10.59 | 7,350,513.0 | -14.18% |
| 2025-02-26 | $63.70 | $58.58 | $5.12 | 4,771,247.0 | +7.58% |
| 2025-02-25 | $59.20 | $53.90 | $5.30 | 7,159,145.0 | -5.40% |
| 2025-02-24 | $65.62 | $58.78 | $6.84 | 8,251,041.0 | -9.82% |
| 2025-02-21 | $73.78 | $66.64 | $7.14 | 4,147,489.0 | -6.31% |
| 2025-02-20 | $71.91 | $65.08 | $6.83 | 5,380,295.0 | -0.67% |
| 2025-02-19 | $75.03 | $70.34 | $4.69 | 3,511,756.0 | -4.63% |
| 2025-02-18 | $76.82 | $72.00 | $4.82 | 4,284,792.0 | +6.42% |
| 2025-02-14 | $71.06 | $64.93 | $6.13 | 4,765,473.0 | +0.31% |
| 2025-02-13 | $75.10 | $69.49 | $5.61 | 3,866,100.0 | -1.22% |
| 2025-02-12 | $73.83 | $68.45 | $5.38 | 4,228,833.0 | -3.00% |
| 2025-02-11 | $79.41 | $73.50 | $5.91 | 3,316,298.0 | -4.57% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.50 | $38.70 | $18.80 | 67,773,410.0 | -21.42% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
0.75%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):