Holen Sie sich die Stockscreener-App
18.89
1.10%
-0.21
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.41 | $18.88 | $0.53 | 1,253,173.0 | -1.10% |
| 2024-05-16 | $19.45 | $18.72 | $0.73 | 1,835,413.0 | +1.00% |
| 2024-05-15 | $18.98 | $17.73 | $1.25 | 1,270,953.0 | +6.00% |
| 2024-05-14 | $17.92 | $17.52 | $0.40 | 904,362.0 | +0.45% |
| 2024-05-13 | $17.85 | $17.29 | $0.56 | 1,493,368.0 | +0.45% |
| 2024-05-10 | $17.72 | $17.17 | $0.55 | 1,818,891.0 | +1.96% |
| 2024-05-09 | $17.74 | $17.18 | $0.56 | 1,951,400.0 | +0.17% |
| 2024-05-08 | $17.37 | $16.98 | $0.39 | 1,470,327.0 | +0.58% |
| 2024-05-07 | $17.41 | $16.91 | $0.50 | 2,599,250.0 | -0.23% |
| 2024-05-06 | $17.50 | $17.21 | $0.29 | 1,470,964.0 | +0.41% |
| 2024-05-03 | $17.82 | $17.16 | $0.66 | 2,136,792.0 | -0.69% |
| 2024-05-02 | $17.56 | $16.92 | $0.64 | 1,661,355.0 | +0.29% |
| 2024-05-01 | $17.94 | $17.14 | $0.7954 | 1,384,355.0 | -3.47% |
| 2024-04-30 | $18.70 | $17.78 | $0.92 | 1,596,689.0 | -3.20% |
| 2024-04-29 | $18.73 | $18.17 | $0.555 | 871,166.0 | -0.54% |
| 2024-04-26 | $18.90 | $18.44 | $0.46 | 1,361,588.0 | +2.15% |
| 2024-04-25 | $18.19 | $17.42 | $0.77 | 2,073,501.0 | +2.19% |
| 2024-04-24 | $18.42 | $17.47 | $0.95 | 1,170,562.0 | +1.08% |
| 2024-04-23 | $17.84 | $17.28 | $0.56 | 1,010,283.0 | +1.56% |
| 2024-04-22 | $17.44 | $16.97 | $0.47 | 1,625,681.0 | +2.36% |
| 2024-04-19 | $17.97 | $16.82 | $1.15 | 2,093,720.0 | -5.95% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.45 | $16.91 | $2.54 | 22,503,776.0 | +5.71% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.50 | $12.25 | $3.25 | 25,913,604.0 | -4.45% |
| 2022-11 | $15.41 | $12.97 | $2.44 | 18,714,013.0 | +1.38% |
| 2022-10 | $13.84 | $9.35 | $4.49 | 23,072,472.0 | +24.91% |
| 2022-09 | $14.29 | $10.98 | $3.31 | 52,436,764.0 | -20.23% |
| 2022-08 | $17.32 | $13.38 | $3.94 | 36,956,711.0 | -14.08% |
| 2022-07 | $16.17 | $10.34 | $5.83 | 11,082,921.0 | +37.41% |
| 2022-06 | $13.92 | $9.93 | $3.99 | 11,088,193.0 | +14.17% |
| 2022-05 | $11.61 | $8.61 | $3.00 | 7,089,560.0 | -7.34% |
| 2022-04 | $15.67 | $10.43 | $5.24 | 11,810,728.0 | -27.51% |
| 2022-03 | $16.95 | $12.53 | $4.42 | 21,760,921.0 | +0.00% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):