114.04
price up icon2.87%   3.18
after-market Handel nachbörslich: 114.30 0.26 +0.23%
loading

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $116.3 $105.9 $10.49 4,808,490.0 +2.87%
2025-08-21 $111.2 $105.0 $6.22 3,453,557.0 +4.59%
2025-08-20 $106.2 $100.1 $6.12 5,505,659.0 -0.29%
2025-08-19 $116.7 $104.8 $11.94 5,367,540.0 -10.48%
2025-08-18 $119.5 $114.1 $5.36 2,969,862.0 +1.71%
2025-08-15 $116.8 $112.5 $4.26 2,933,150.0 -0.50%
2025-08-14 $120.5 $114.6 $5.89 4,394,461.0 -3.14%
2025-08-13 $128.6 $116.3 $12.29 4,672,626.0 -3.39%
2025-08-12 $125.4 $117.2 $8.22 3,164,232.0 +5.74%
2025-08-11 $122.8 $117.5 $5.30 2,355,628.0 -1.53%
2025-08-08 $121.0 $118.1 $2.94 2,908,075.0 +0.53%
2025-08-07 $121.5 $116.2 $5.30 3,059,331.0 +2.08%
2025-08-06 $118.4 $110.1 $8.31 4,491,914.0 +6.39%
2025-08-05 $115.7 $108.5 $7.20 3,470,574.0 -3.84%
2025-08-04 $114.9 $107.6 $7.34 3,181,928.0 +6.64%
2025-08-01 $110.1 $102.8 $7.30 5,718,347.0 -3.58%
2025-07-31 $118.9 $110.9 $8.07 5,481,456.0 -3.84%
2025-07-30 $116.6 $111.2 $5.35 4,689,485.0 +6.06%
2025-07-29 $112.7 $108.5 $4.15 4,560,098.0 +1.32%
2025-07-28 $108.0 $103.4 $4.62 4,488,030.0 +6.65%
2025-07-25 $102.9 $99.80 $3.12 2,302,362.0 +0.05%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $128.6 $100.1 $28.50 67,263,864.0 +2.23%
2025-07 $118.9 $84.25 $34.70 98,584,130.0 +20.48%
2025-06 $95.71 $59.88 $35.83 144,186,254.0 +51.89%
2025-05 $66.38 $45.15 $21.23 76,473,774.0 +41.60%
2025-04 $44.77 $29.09 $15.68 87,103,666.0 +7.20%
2025-03 $57.50 $37.41 $20.09 126,185,824.0 -27.22%
2025-02 $83.43 $48.51 $34.92 98,928,912.0 -21.19%
2025-01 $86.69 $51.80 $34.89 111,771,168.0 +4.18%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.97 $47.49 $31.48 98,482,131.0 +42.16%
2024-11 $51.40 $37.95 $13.45 51,681,990.0 +29.87%
2024-10 $41.92 $29.16 $12.76 49,157,706.0 +22.40%
2024-09 $34.41 $24.08 $10.33 62,047,083.0 -11.77%
2024-08 $36.80 $22.50 $14.30 38,506,811.0 +25.80%
2024-07 $33.96 $25.64 $8.32 40,455,440.0 -13.12%
2024-06 $32.78 $23.94 $8.84 42,271,892.0 +22.52%
2024-05 $26.20 $16.91 $9.29 50,315,099.0 +45.89%
2024-04 $23.04 $16.82 $6.22 34,119,571.0 -15.67%
2024-03 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
2024-02 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
2024-01 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
2023-11 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
2023-10 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
2023-09 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
2023-08 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
2023-07 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
2023-06 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
2023-05 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
2023-04 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
2023-03 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
2023-02 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
2023-01 $17.65 $11.92 $5.73 29,480,702.0 +30.20%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Kapitalisierung:     |  Volumen (24h):