Holen Sie sich die Stockscreener-App
145.52
1.80%
2.57
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $151.5 | $132.1 | $19.45 | 5,705,796.0 | +1.80% |
| 2025-11-13 | $158.1 | $137.3 | $20.79 | 7,393,540.0 | -10.85% |
| 2025-11-12 | $163.9 | $154.1 | $9.82 | 3,974,904.0 | +1.16% |
| 2025-11-11 | $166.7 | $157.3 | $9.41 | 3,974,994.0 | -6.85% |
| 2025-11-10 | $173.2 | $164.5 | $8.75 | 4,119,255.0 | +4.00% |
| 2025-11-07 | $163.7 | $146.4 | $17.33 | 6,859,424.0 | +0.53% |
| 2025-11-06 | $179.0 | $162.4 | $16.58 | 5,066,417.0 | -6.02% |
| 2025-11-05 | $175.2 | $168.0 | $7.19 | 4,796,104.0 | +5.44% |
| 2025-11-04 | $178.3 | $163.8 | $14.51 | 5,834,757.0 | -9.08% |
| 2025-11-03 | $191.7 | $177.3 | $14.42 | 4,512,968.0 | -3.72% |
| 2025-10-31 | $193.5 | $170.4 | $23.08 | 7,538,343.0 | +12.60% |
| 2025-10-30 | $179.1 | $165.0 | $14.13 | 5,094,957.0 | -2.86% |
| 2025-10-29 | $172.4 | $164.6 | $7.77 | 4,526,987.0 | +5.76% |
| 2025-10-28 | $163.5 | $154.4 | $9.14 | 4,013,756.0 | +4.66% |
| 2025-10-27 | $163.2 | $153.8 | $9.40 | 3,896,541.0 | -0.38% |
| 2025-10-24 | $163.5 | $154.6 | $8.88 | 6,031,988.0 | +3.03% |
| 2025-10-23 | $151.7 | $136.0 | $15.66 | 5,502,079.0 | +10.04% |
| 2025-10-22 | $148.7 | $132.2 | $16.53 | 6,291,516.0 | -4.83% |
| 2025-10-21 | $153.1 | $142.5 | $10.61 | 5,246,507.0 | -4.94% |
| 2025-10-20 | $153.7 | $147.4 | $6.31 | 6,615,756.0 | +5.61% |
| 2025-10-17 | $143.9 | $131.1 | $12.83 | 6,181,803.0 | +5.19% |
| 2025-10-16 | $136.9 | $131.1 | $5.83 | 4,851,773.0 | +3.90% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $191.7 | $132.1 | $59.63 | 57,943,955.0 | -22.44% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):