Holen Sie sich die Stockscreener-App
60.13
0.92%
0.55
Handel nachbörslich:
58.50
-1.63
-2.71%
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $60.51 | $59.18 | $1.33 | 2,869,294.0 | +0.92% |
| 2025-05-15 | $59.78 | $57.49 | $2.29 | 3,131,214.0 | -0.35% |
| 2025-05-14 | $61.44 | $58.57 | $2.87 | 5,906,233.0 | +1.22% |
| 2025-05-13 | $60.24 | $55.75 | $4.49 | 6,042,527.0 | +6.95% |
| 2025-05-12 | $56.79 | $53.28 | $3.51 | 5,219,614.0 | +8.72% |
| 2025-05-09 | $52.87 | $49.67 | $3.20 | 2,462,909.0 | -1.15% |
| 2025-05-08 | $51.73 | $49.05 | $2.68 | 5,298,094.0 | +6.11% |
| 2025-05-07 | $48.56 | $46.09 | $2.48 | 3,342,238.0 | +1.59% |
| 2025-05-06 | $47.88 | $45.65 | $2.23 | 2,793,263.0 | -2.09% |
| 2025-05-05 | $49.44 | $47.16 | $2.28 | 2,616,357.0 | +0.89% |
| 2025-05-02 | $48.75 | $46.74 | $2.01 | 3,923,374.0 | +5.97% |
| 2025-05-01 | $47.17 | $45.15 | $2.02 | 3,853,123.0 | +5.78% |
| 2025-04-30 | $43.09 | $40.17 | $2.92 | 2,828,566.0 | -0.37% |
| 2025-04-29 | $43.66 | $42.54 | $1.12 | 1,788,209.0 | +0.39% |
| 2025-04-28 | $44.00 | $41.77 | $2.23 | 2,975,365.0 | -1.47% |
| 2025-04-25 | $44.10 | $41.88 | $2.22 | 2,368,060.0 | +3.04% |
| 2025-04-24 | $43.69 | $40.52 | $3.17 | 4,289,045.0 | +4.69% |
| 2025-04-23 | $42.47 | $39.71 | $2.76 | 4,230,665.0 | +9.37% |
| 2025-04-22 | $37.61 | $35.58 | $2.03 | 3,928,287.0 | +6.20% |
| 2025-04-21 | $35.86 | $33.04 | $2.82 | 4,279,313.0 | -4.83% |
| 2025-04-17 | $37.77 | $36.16 | $1.61 | 2,349,165.0 | -2.89% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.44 | $45.15 | $16.29 | 50,327,534.0 | +39.67% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):