loading

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $109.1 $102.8 $6.25 2,275,565.0 -3.69%
2025-07-31 $118.9 $110.9 $8.07 5,481,456.0 -3.84%
2025-07-30 $116.6 $111.2 $5.35 4,689,485.0 +6.06%
2025-07-29 $112.7 $108.5 $4.15 4,560,098.0 +1.32%
2025-07-28 $108.0 $103.4 $4.62 4,488,030.0 +6.65%
2025-07-25 $102.9 $99.80 $3.12 2,302,362.0 +0.05%
2025-07-24 $102.3 $97.21 $5.08 4,184,715.0 +2.80%
2025-07-23 $98.45 $96.08 $2.38 1,576,127.0 +5.90%
2025-07-22 $95.30 $88.42 $6.88 4,821,769.0 -2.94%
2025-07-21 $98.43 $92.91 $5.52 4,506,251.0 +2.43%
2025-07-18 $98.43 $91.15 $7.28 7,190,209.0 -5.06%
2025-07-17 $104.3 $97.68 $6.67 4,862,415.0 -2.71%
2025-07-16 $103.4 $98.31 $5.07 3,986,137.0 -1.36%
2025-07-15 $103.2 $99.50 $3.69 3,713,092.0 +3.94%
2025-07-14 $100.5 $94.63 $5.92 3,826,589.0 +0.18%
2025-07-11 $100.1 $95.30 $4.83 3,227,057.0 +1.26%
2025-07-10 $98.07 $91.53 $6.54 5,414,775.0 -0.31%
2025-07-09 $99.36 $94.51 $4.85 6,820,625.0 +4.53%
2025-07-08 $94.81 $91.40 $3.41 4,873,602.0 +0.68%
2025-07-07 $92.79 $89.35 $3.44 3,068,236.0 -0.94%
2025-07-03 $94.04 $90.00 $4.04 3,239,611.0 +4.74%
2025-07-02 $91.03 $85.02 $6.01 4,667,112.0 +2.03%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $118.9 $84.25 $34.70 100,859,695.0 +16.03%
2025-06 $95.71 $59.88 $35.83 144,186,254.0 +51.89%
2025-05 $66.38 $45.15 $21.23 76,473,774.0 +41.60%
2025-04 $44.77 $29.09 $15.68 87,103,666.0 +7.20%
2025-03 $57.50 $37.41 $20.09 126,185,824.0 -27.22%
2025-02 $83.43 $48.51 $34.92 98,928,912.0 -21.19%
2025-01 $86.69 $51.80 $34.89 111,771,168.0 +4.18%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.97 $47.49 $31.48 98,482,131.0 +42.16%
2024-11 $51.40 $37.95 $13.45 51,681,990.0 +29.87%
2024-10 $41.92 $29.16 $12.76 49,157,706.0 +22.40%
2024-09 $34.41 $24.08 $10.33 62,047,083.0 -11.77%
2024-08 $36.80 $22.50 $14.30 38,506,811.0 +25.80%
2024-07 $33.96 $25.64 $8.32 40,455,440.0 -13.12%
2024-06 $32.78 $23.94 $8.84 42,271,892.0 +22.52%
2024-05 $26.20 $16.91 $9.29 50,315,099.0 +45.89%
2024-04 $23.04 $16.82 $6.22 34,119,571.0 -15.67%
2024-03 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
2024-02 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
2024-01 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
2023-11 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
2023-10 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
2023-09 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
2023-08 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
2023-07 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
2023-06 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
2023-05 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
2023-04 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
2023-03 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
2023-02 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
2023-01 $17.65 $11.92 $5.73 29,480,702.0 +30.20%
$19.21
price down icon 3.06%
semiconductors ADI
$219.93
price down icon 2.11%
semiconductors MU
$105.22
price down icon 3.55%
semiconductors ARM
$137.23
price down icon 3.05%
$147.44
price up icon 0.43%
semiconductors TXN
$179.09
price down icon 1.17%
Kapitalisierung:     |  Volumen (24h):