Holen Sie sich die Stockscreener-App
161.99
1.68%
2.67
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $165.0 | $158.9 | $6.08 | 3,543,497.0 | +1.68% |
| 2025-09-11 | $168.4 | $158.6 | $9.81 | 6,279,784.0 | -2.83% |
| 2025-09-10 | $164.1 | $154.6 | $9.48 | 7,430,484.0 | +10.02% |
| 2025-09-09 | $151.7 | $147.2 | $4.50 | 4,240,510.0 | +1.02% |
| 2025-09-08 | $149.1 | $141.0 | $8.09 | 7,056,121.0 | +4.76% |
| 2025-09-05 | $142.6 | $136.2 | $6.33 | 7,198,845.0 | +5.09% |
| 2025-09-04 | $141.1 | $132.7 | $8.36 | 14,016,130.0 | +7.40% |
| 2025-09-03 | $127.3 | $122.1 | $5.18 | 8,509,400.0 | +0.40% |
| 2025-09-02 | $124.6 | $116.2 | $8.43 | 6,387,509.0 | +0.99% |
| 2025-08-29 | $131.2 | $121.0 | $10.20 | 4,955,046.0 | -6.65% |
| 2025-08-28 | $134.3 | $123.7 | $10.66 | 4,867,979.0 | +7.41% |
| 2025-08-27 | $124.0 | $118.6 | $5.34 | 3,412,095.0 | +2.19% |
| 2025-08-26 | $121.4 | $115.1 | $6.30 | 3,549,609.0 | +4.06% |
| 2025-08-25 | $117.2 | $112.5 | $4.68 | 2,158,789.0 | +1.20% |
| 2025-08-22 | $116.3 | $105.9 | $10.49 | 4,808,490.0 | +2.87% |
| 2025-08-21 | $111.2 | $105.0 | $6.22 | 3,453,557.0 | +4.59% |
| 2025-08-20 | $106.2 | $100.1 | $6.12 | 5,505,659.0 | -0.29% |
| 2025-08-19 | $116.7 | $104.8 | $11.94 | 5,367,540.0 | -10.48% |
| 2025-08-18 | $119.5 | $114.1 | $5.36 | 2,969,862.0 | +1.71% |
| 2025-08-15 | $116.8 | $112.5 | $4.26 | 2,933,150.0 | -0.50% |
| 2025-08-14 | $120.5 | $114.6 | $5.89 | 4,394,461.0 | -3.14% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $168.4 | $116.2 | $52.26 | 68,205,777.0 | +31.64% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
2.15%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):