Holen Sie sich die Stockscreener-App
279.35
1.19%
11.19
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $279.0 | $262.0 | $17.00 | 661,509.0 | +4.04% |
| 2026-08-12 | $277.2 | $254.6 | $22.65 | 5,254,179.0 | +8.26% |
| 2026-08-11 | $247.8 | $237.7 | $10.12 | 2,439,661.0 | +3.23% |
| 2026-08-10 | $264.5 | $239.8 | $24.72 | 4,280,963.0 | -3.98% |
| 2026-08-07 | $250.0 | $231.3 | $18.75 | 4,219,781.0 | +8.45% |
| 2026-08-06 | $238.7 | $210.4 | $28.32 | 3,589,166.0 | +2.58% |
| 2026-08-05 | $246.8 | $223.6 | $23.22 | 4,195,985.0 | -5.59% |
| 2026-08-04 | $242.5 | $224.5 | $17.96 | 6,921,596.0 | +8.96% |
| 2026-08-03 | $219.8 | $195.4 | $24.40 | 4,638,929.0 | +5.49% |
| 2026-07-31 | $217.0 | $199.4 | $17.60 | 6,406,424.0 | +2.94% |
| 2026-07-30 | $201.3 | $186.5 | $14.82 | 6,893,965.0 | +13.32% |
| 2026-07-29 | $193.6 | $177.0 | $16.59 | 6,926,647.0 | -7.71% |
| 2026-07-28 | $199.1 | $184.7 | $14.44 | 6,664,078.0 | -7.62% |
| 2026-07-27 | $220.0 | $197.0 | $22.99 | 4,978,250.0 | -2.35% |
| 2026-07-24 | $231.3 | $209.6 | $21.77 | 5,905,720.0 | -9.87% |
| 2026-07-23 | $241.1 | $223.2 | $17.89 | 4,489,035.0 | +3.61% |
| 2026-07-22 | $231.9 | $214.5 | $17.40 | 3,989,080.0 | +1.97% |
| 2026-07-21 | $225.8 | $216.4 | $9.44 | 4,734,832.0 | +5.56% |
| 2026-07-20 | $221.4 | $210.1 | $11.29 | 5,180,498.0 | +4.63% |
| 2026-07-17 | $210.0 | $185.9 | $24.10 | 8,271,010.0 | -2.54% |
| 2026-07-16 | $222.3 | $201.9 | $20.39 | 7,970,338.0 | -8.28% |
| 2026-07-15 | $239.8 | $217.4 | $22.39 | 5,558,737.0 | -4.00% |
| 2026-07-14 | $252.5 | $235.4 | $17.12 | 3,934,727.0 | -0.30% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $279.0 | $195.4 | $83.61 | 36,201,769.0 | +34.79% |
| 2026-07 | $280.5 | $177.0 | $103.5 | 137,417,845.0 | -23.89% |
| 2026-06 | $308.7 | $200.0 | $108.7 | 244,227,645.0 | +15.22% |
| 2026-05 | $240.8 | $148.9 | $91.87 | 127,601,205.0 | +35.64% |
| 2026-04 | $199.0 | $91.09 | $107.9 | 151,383,967.0 | +85.37% |
| 2026-03 | $125.7 | $86.48 | $39.22 | 176,014,955.0 | -16.39% |
| 2026-02 | $142.0 | $94.19 | $47.81 | 135,665,314.0 | -10.38% |
| 2026-01 | $164.8 | $123.2 | $41.55 | 122,799,503.0 | -12.93% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.8 | $132.8 | $81.04 | 126,899,269.0 | -18.40% |
| 2025-11 | $191.7 | $123.9 | $67.81 | 115,074,845.0 | -5.34% |
| 2025-10 | $193.5 | $128.8 | $64.70 | 140,173,180.0 | +28.85% |
| 2025-09 | $176.7 | $116.2 | $60.54 | 133,565,359.0 | +18.33% |
| 2025-08 | $134.3 | $100.1 | $34.29 | 81,398,892.0 | +10.31% |
| 2025-07 | $118.9 | $84.25 | $34.70 | 98,584,130.0 | +20.48% |
| 2025-06 | $95.71 | $59.88 | $35.83 | 144,186,254.0 | +51.89% |
| 2025-05 | $66.38 | $45.15 | $21.23 | 76,473,774.0 | +41.60% |
| 2025-04 | $44.77 | $29.09 | $15.68 | 87,103,666.0 | +7.20% |
| 2025-03 | $57.50 | $37.41 | $20.09 | 126,185,824.0 | -27.22% |
| 2025-02 | $83.43 | $48.51 | $34.92 | 98,928,912.0 | -21.19% |
| 2025-01 | $86.69 | $51.80 | $34.89 | 111,771,168.0 | +4.18% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.97 | $47.49 | $31.48 | 98,482,131.0 | +42.16% |
| 2024-11 | $51.40 | $37.95 | $13.45 | 51,681,990.0 | +29.87% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):