Holen Sie sich die Stockscreener-App
45.71
2.06%
-0.96
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $47.23 | $44.81 | $2.42 | 2,589,199.0 | -2.06% |
| 2024-11-26 | $48.39 | $45.83 | $2.56 | 2,600,333.0 | -0.85% |
| 2024-11-25 | $48.65 | $46.43 | $2.22 | 2,762,159.0 | +2.68% |
| 2024-11-22 | $47.65 | $45.80 | $1.85 | 2,091,279.0 | -0.95% |
| 2024-11-21 | $47.53 | $44.37 | $3.16 | 3,082,944.0 | +7.70% |
| 2024-11-20 | $44.60 | $42.25 | $2.35 | 1,960,082.0 | -2.21% |
| 2024-11-19 | $44.22 | $40.12 | $4.10 | 2,118,964.0 | +8.23% |
| 2024-11-18 | $41.32 | $39.95 | $1.37 | 1,994,511.0 | +2.11% |
| 2024-11-15 | $41.42 | $39.18 | $2.24 | 3,736,214.0 | -5.11% |
| 2024-11-14 | $46.45 | $41.61 | $4.84 | 4,042,380.0 | -8.65% |
| 2024-11-13 | $47.58 | $45.85 | $1.73 | 1,908,951.0 | -1.25% |
| 2024-11-12 | $47.58 | $45.72 | $1.86 | 1,731,239.0 | -0.06% |
| 2024-11-11 | $48.94 | $45.13 | $3.80 | 2,184,817.0 | -3.17% |
| 2024-11-08 | $48.32 | $46.10 | $2.22 | 2,881,793.0 | +2.08% |
| 2024-11-07 | $47.13 | $45.11 | $2.02 | 2,902,138.0 | +6.02% |
| 2024-11-06 | $44.82 | $43.07 | $1.75 | 2,356,014.0 | +5.97% |
| 2024-11-05 | $42.92 | $40.60 | $2.32 | 2,550,493.0 | +4.44% |
| 2024-11-04 | $40.49 | $39.24 | $1.25 | 1,957,821.0 | -0.89% |
| 2024-11-01 | $40.86 | $37.95 | $2.91 | 3,343,242.0 | +7.24% |
| 2024-10-31 | $39.76 | $36.89 | $2.87 | 3,229,662.0 | -6.06% |
| 2024-10-30 | $41.28 | $39.69 | $1.59 | 1,710,608.0 | -3.76% |
| 2024-10-29 | $41.92 | $40.23 | $1.69 | 1,668,015.0 | +3.89% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.94 | $37.95 | $10.99 | 51,383,772.0 | +21.25% |
| 2024-10 | $41.92 | $29.16 | $12.76 | 49,157,706.0 | +22.40% |
| 2024-09 | $34.41 | $24.08 | $10.33 | 62,047,083.0 | -11.77% |
| 2024-08 | $36.80 | $22.50 | $14.30 | 38,506,811.0 | +25.80% |
| 2024-07 | $33.96 | $25.64 | $8.32 | 40,455,440.0 | -13.12% |
| 2024-06 | $32.78 | $23.94 | $8.84 | 42,271,892.0 | +22.52% |
| 2024-05 | $26.20 | $16.91 | $9.29 | 50,315,099.0 | +45.89% |
| 2024-04 | $23.04 | $16.82 | $6.22 | 34,119,571.0 | -15.67% |
| 2024-03 | $23.83 | $18.98 | $4.84 | 39,118,067.0 | -1.62% |
| 2024-02 | $23.90 | $20.10 | $3.80 | 50,936,646.0 | +5.02% |
| 2024-01 | $22.49 | $17.36 | $5.13 | 45,295,322.0 | +5.34% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.35 | $3.42 | 46,873,182.0 | +8.71% |
| 2023-11 | $19.42 | $14.01 | $5.41 | 39,963,331.0 | +25.95% |
| 2023-10 | $17.36 | $13.38 | $3.98 | 30,293,648.0 | -6.75% |
| 2023-09 | $17.18 | $14.40 | $2.78 | 26,869,315.0 | -7.35% |
| 2023-08 | $17.02 | $13.53 | $3.49 | 52,700,501.0 | -3.01% |
| 2023-07 | $17.66 | $15.44 | $2.23 | 35,170,990.0 | -2.13% |
| 2023-06 | $19.07 | $13.73 | $5.34 | 63,011,727.0 | +29.21% |
| 2023-05 | $15.10 | $7.20 | $7.90 | 43,848,260.0 | +65.47% |
| 2023-04 | $9.42 | $7.72 | $1.70 | 19,983,203.0 | -13.91% |
| 2023-03 | $10.92 | $7.84 | $3.08 | 50,105,154.0 | -11.22% |
| 2023-02 | $19.46 | $9.35 | $10.11 | 71,798,130.0 | -38.78% |
| 2023-01 | $17.65 | $11.92 | $5.73 | 29,480,702.0 | +30.20% |
Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.50 | $12.25 | $3.25 | 25,913,604.0 | -4.45% |
| 2022-11 | $15.41 | $12.97 | $2.44 | 18,714,013.0 | +1.38% |
| 2022-10 | $13.84 | $9.35 | $4.49 | 23,072,472.0 | +24.91% |
| 2022-09 | $14.29 | $10.98 | $3.31 | 52,436,764.0 | -20.23% |
| 2022-08 | $17.32 | $13.38 | $3.94 | 36,956,711.0 | -14.08% |
| 2022-07 | $16.17 | $10.34 | $5.83 | 11,082,921.0 | +37.41% |
| 2022-06 | $13.92 | $9.93 | $3.99 | 11,088,193.0 | +14.17% |
| 2022-05 | $11.61 | $8.61 | $3.00 | 7,089,560.0 | -7.34% |
| 2022-04 | $15.67 | $10.43 | $5.24 | 11,810,728.0 | -27.51% |
| 2022-03 | $16.95 | $12.53 | $4.42 | 21,760,921.0 | +0.00% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):