Credo Technology Group Holding Ltd (CRDO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CRDO? Forum Prognose

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-30	$180.5	$167.5	$13.03	1,922,381.0	+0.01%
2026-04-29	$176.0	$165.0	$10.95	4,300,932.0	+5.94%
2026-04-28	$178.0	$164.8	$13.20	6,302,878.0	-8.08%
2026-04-27	$191.0	$176.4	$14.58	6,740,471.0	-7.45%
2026-04-24	$199.0	$186.6	$12.40	6,594,216.0	+5.12%
2026-04-23	$193.2	$179.1	$14.12	5,789,761.0	-2.08%
2026-04-22	$191.8	$183.6	$8.22	7,317,665.0	+3.37%
2026-04-21	$184.5	$174.6	$9.84	9,535,842.0	+5.04%
2026-04-20	$174.6	$160.2	$14.41	7,259,984.0	+8.61%
2026-04-17	$165.0	$152.1	$12.91	7,206,301.0	+1.11%
2026-04-16	$166.5	$153.2	$13.25	9,646,231.0	-5.60%
2026-04-15	$169.0	$160.2	$8.77	10,644,417.0	+5.54%
2026-04-14	$163.7	$149.0	$14.68	18,445,898.0	+18.73%
2026-04-13	$135.9	$123.3	$12.57	9,973,305.0	+12.35%
2026-04-10	$122.3	$108.2	$14.12	8,545,160.0	+10.80%
2026-04-09	$112.6	$106.1	$6.48	4,364,928.0	-2.07%
2026-04-08	$114.9	$106.8	$8.14	6,071,708.0	+3.20%
2026-04-07	$107.0	$101.7	$5.38	4,015,208.0	+4.23%
2026-04-06	$106.5	$101.3	$5.20	4,268,111.0	+1.00%
2026-04-02	$102.4	$91.09	$11.29	5,075,802.0	+5.77%
2026-04-01	$98.76	$94.61	$4.15	4,862,276.0	+2.18%
2026-03-31	$94.23	$88.10	$6.13	7,219,199.0	+6.90%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$199.0	$91.09	$107.9	148,883,475.0	+87.27%
2026-03	$125.7	$86.48	$39.22	176,014,955.0	-16.39%
2026-02	$142.0	$94.19	$47.81	135,665,314.0	-10.38%
2026-01	$164.8	$123.2	$41.55	122,799,503.0	-12.93%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$213.8	$132.8	$81.04	126,899,269.0	-18.40%
2025-11	$191.7	$123.9	$67.81	115,074,845.0	-5.34%
2025-10	$193.5	$128.8	$64.70	140,173,180.0	+28.85%
2025-09	$176.7	$116.2	$60.54	133,565,359.0	+18.33%
2025-08	$134.3	$100.1	$34.29	81,398,892.0	+10.31%
2025-07	$118.9	$84.25	$34.70	98,584,130.0	+20.48%
2025-06	$95.71	$59.88	$35.83	144,186,254.0	+51.89%
2025-05	$66.38	$45.15	$21.23	76,473,774.0	+41.60%
2025-04	$44.77	$29.09	$15.68	87,103,666.0	+7.20%
2025-03	$57.50	$37.41	$20.09	126,185,824.0	-27.22%
2025-02	$83.43	$48.51	$34.92	98,928,912.0	-21.19%
2025-01	$86.69	$51.80	$34.89	111,771,168.0	+4.18%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$78.97	$47.49	$31.48	98,482,131.0	+42.16%
2024-11	$51.40	$37.95	$13.45	51,681,990.0	+29.87%
2024-10	$41.92	$29.16	$12.76	49,157,706.0	+22.40%
2024-09	$34.41	$24.08	$10.33	62,047,083.0	-11.77%
2024-08	$36.80	$22.50	$14.30	38,506,811.0	+25.80%
2024-07	$33.96	$25.64	$8.32	40,455,440.0	-13.12%
2024-06	$32.78	$23.94	$8.84	42,271,892.0	+22.52%
2024-05	$26.20	$16.91	$9.29	50,315,099.0	+45.89%
2024-04	$23.04	$16.82	$6.22	34,119,571.0	-15.67%
2024-03	$23.83	$18.98	$4.84	39,118,067.0	-1.62%
2024-02	$23.90	$20.10	$3.80	50,936,646.0	+5.02%
2024-01	$22.49	$17.36	$5.13	45,295,322.0	+5.34%