Holen Sie sich die Stockscreener-App
2.705
5.92%
-0.165
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.82 | $2.62 | $0.1997 | 826,377.0 | -5.75% |
| 2025-04-03 | $2.98 | $2.86 | $0.12 | 1,118,874.0 | -4.65% |
| 2025-04-02 | $3.08 | $2.94 | $0.14 | 1,584,412.0 | -1.63% |
| 2025-04-01 | $3.13 | $2.94 | $0.19 | 1,614,167.0 | -2.55% |
| 2025-03-31 | $3.22 | $3.08 | $0.145 | 841,021.0 | -4.56% |
| 2025-03-28 | $3.47 | $3.26 | $0.21 | 850,306.0 | -4.36% |
| 2025-03-27 | $3.57 | $3.36 | $0.21 | 1,483,564.0 | -2.82% |
| 2025-03-26 | $3.81 | $3.52 | $0.29 | 839,994.0 | -6.84% |
| 2025-03-25 | $3.83 | $3.68 | $0.1487 | 701,720.0 | +0.26% |
| 2025-03-24 | $3.85 | $3.73 | $0.12 | 453,285.0 | +1.07% |
| 2025-03-21 | $3.88 | $3.65 | $0.23 | 3,110,371.0 | -0.27% |
| 2025-03-20 | $3.87 | $3.69 | $0.18 | 967,948.0 | -2.08% |
| 2025-03-19 | $3.94 | $3.76 | $0.175 | 747,157.0 | +1.32% |
| 2025-03-18 | $4.05 | $3.77 | $0.2799 | 1,054,930.0 | -6.42% |
| 2025-03-17 | $4.13 | $3.94 | $0.19 | 551,779.0 | +1.25% |
| 2025-03-14 | $4.15 | $3.95 | $0.1997 | 579,192.0 | +1.27% |
| 2025-03-13 | $4.23 | $3.89 | $0.3421 | 567,082.0 | -4.82% |
| 2025-03-12 | $4.42 | $3.66 | $0.76 | 2,832,757.0 | +15.92% |
| 2025-03-11 | $3.80 | $3.52 | $0.28 | 954,005.0 | -6.77% |
| 2025-03-10 | $3.86 | $3.65 | $0.21 | 831,239.0 | -0.39% |
| 2025-03-07 | $4.03 | $3.74 | $0.2877 | 646,064.0 | -0.64% |
| 2025-03-06 | $4.15 | $3.84 | $0.31 | 1,201,627.0 | -9.13% |
| 2025-03-05 | $4.31 | $3.75 | $0.56 | 1,275,922.0 | +14.32% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.13 | $2.62 | $0.51 | 5,143,830.0 | -13.85% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):