Holen Sie sich die Stockscreener-App
1.795
10.00%
-0.205
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.03 | $1.76 | $0.27 | 3,727,122.0 | -10.25% |
| 2026-01-27 | $2.10 | $1.85 | $0.25 | 11,178,362.0 | -31.97% |
| 2026-01-26 | $2.96 | $2.80 | $0.151 | 616,800.0 | +1.38% |
| 2026-01-23 | $3.05 | $2.88 | $0.17 | 407,477.0 | -2.36% |
| 2026-01-22 | $3.00 | $2.86 | $0.145 | 639,418.0 | +2.77% |
| 2026-01-21 | $2.90 | $2.77 | $0.12 | 348,353.0 | +2.85% |
| 2026-01-20 | $2.85 | $2.72 | $0.13 | 527,291.0 | -2.43% |
| 2026-01-16 | $3.02 | $2.78 | $0.235 | 760,247.0 | +3.23% |
| 2026-01-15 | $2.84 | $2.72 | $0.12 | 404,512.0 | -0.71% |
| 2026-01-14 | $2.87 | $2.75 | $0.12 | 571,321.0 | -2.09% |
| 2026-01-13 | $2.90 | $2.78 | $0.12 | 470,135.0 | +0.00% |
| 2026-01-12 | $3.08 | $2.81 | $0.265 | 832,872.0 | -6.82% |
| 2026-01-09 | $3.30 | $3.07 | $0.23 | 1,039,555.0 | -2.84% |
| 2026-01-08 | $3.30 | $3.10 | $0.1987 | 1,346,819.0 | -1.25% |
| 2026-01-07 | $3.30 | $2.97 | $0.33 | 1,756,951.0 | +8.08% |
| 2026-01-06 | $2.98 | $2.71 | $0.27 | 1,357,957.0 | +4.58% |
| 2026-01-05 | $2.90 | $2.64 | $0.26 | 947,593.0 | +6.77% |
| 2026-01-02 | $2.85 | $2.61 | $0.2389 | 598,349.0 | -5.34% |
| 2025-12-31 | $2.92 | $2.79 | $0.125 | 691,017.0 | -2.09% |
| 2025-12-30 | $2.97 | $2.85 | $0.119 | 531,141.0 | -2.71% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.30 | $1.76 | $1.54 | 27,531,134.0 | -36.12% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.31 | $2.02 | $1.29 | 22,703,919.0 | +25.88% |
| 2025-11 | $2.37 | $1.90 | $0.47 | 14,083,910.0 | -2.98% |
| 2025-10 | $2.47 | $2.02 | $0.455 | 19,252,125.0 | +14.08% |
| 2025-09 | $2.27 | $1.90 | $0.37 | 20,088,745.0 | -1.90% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
2.10%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):