Holen Sie sich die Stockscreener-App
2.89
6.35%
-0.18
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $3.03 | $2.86 | $0.17 | 562,926.0 | -6.51% |
| 2025-05-20 | $3.08 | $2.87 | $0.21 | 947,347.0 | +5.50% |
| 2025-05-19 | $2.92 | $2.75 | $0.17 | 754,740.0 | +3.56% |
| 2025-05-16 | $2.83 | $2.73 | $0.095 | 602,197.0 | +2.18% |
| 2025-05-15 | $2.77 | $2.60 | $0.17 | 679,634.0 | +3.00% |
| 2025-05-14 | $2.79 | $2.65 | $0.1451 | 949,270.0 | -1.84% |
| 2025-05-13 | $2.81 | $2.69 | $0.12 | 758,445.0 | -1.09% |
| 2025-05-12 | $2.91 | $2.60 | $0.305 | 797,080.0 | +3.38% |
| 2025-05-09 | $2.77 | $2.60 | $0.175 | 658,234.0 | +1.14% |
| 2025-05-08 | $2.71 | $2.47 | $0.24 | 834,866.0 | +5.62% |
| 2025-05-07 | $2.58 | $2.42 | $0.16 | 870,186.0 | -2.35% |
| 2025-05-06 | $2.67 | $2.46 | $0.21 | 918,602.0 | -4.85% |
| 2025-05-05 | $2.84 | $2.61 | $0.2291 | 937,666.0 | -4.96% |
| 2025-05-02 | $2.87 | $2.71 | $0.15 | 693,336.0 | +4.06% |
| 2025-05-01 | $2.79 | $2.66 | $0.125 | 477,745.0 | -1.09% |
| 2025-04-30 | $2.79 | $2.69 | $0.10 | 669,298.0 | -1.44% |
| 2025-04-29 | $2.92 | $2.77 | $0.15 | 870,667.0 | -5.76% |
| 2025-04-28 | $3.08 | $2.90 | $0.18 | 735,512.0 | +2.43% |
| 2025-04-25 | $2.92 | $2.80 | $0.125 | 733,190.0 | -0.69% |
| 2025-04-24 | $2.99 | $2.81 | $0.18 | 1,019,484.0 | -1.36% |
| 2025-04-23 | $3.28 | $2.91 | $0.37 | 1,435,756.0 | -3.61% |
| 2025-04-22 | $3.08 | $2.87 | $0.21 | 1,278,645.0 | +8.16% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.08 | $2.42 | $0.66 | 11,442,274.0 | +4.74% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
1.14%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):