Holen Sie sich die Stockscreener-App
3.63
2.94%
-0.11
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.84 | $3.60 | $0.24 | 539,195.0 | -2.94% |
| 2024-05-16 | $3.84 | $3.54 | $0.30 | 498,769.0 | +4.76% |
| 2024-05-15 | $3.75 | $3.52 | $0.225 | 334,072.0 | -0.28% |
| 2024-05-14 | $3.86 | $3.54 | $0.315 | 844,336.0 | +2.87% |
| 2024-05-13 | $3.55 | $3.39 | $0.16 | 341,785.0 | +2.65% |
| 2024-05-10 | $3.47 | $3.30 | $0.1714 | 471,817.0 | +0.30% |
| 2024-05-09 | $3.65 | $3.19 | $0.46 | 1,117,654.0 | +5.62% |
| 2024-05-08 | $3.39 | $3.16 | $0.2299 | 486,600.0 | -3.32% |
| 2024-05-07 | $3.47 | $3.25 | $0.225 | 610,337.0 | -4.34% |
| 2024-05-06 | $3.63 | $3.11 | $0.52 | 1,713,971.0 | -1.70% |
| 2024-05-03 | $4.42 | $3.12 | $1.30 | 2,138,678.0 | -21.43% |
| 2024-05-02 | $4.50 | $4.07 | $0.4248 | 813,009.0 | +5.91% |
| 2024-05-01 | $4.45 | $4.15 | $0.30 | 484,574.0 | -2.98% |
| 2024-04-30 | $4.54 | $4.26 | $0.28 | 576,449.0 | -2.24% |
| 2024-04-29 | $4.68 | $4.12 | $0.56 | 1,047,831.0 | +9.58% |
| 2024-04-26 | $4.13 | $3.98 | $0.149 | 516,037.0 | +2.01% |
| 2024-04-25 | $4.20 | $3.95 | $0.25 | 586,155.0 | -4.55% |
| 2024-04-24 | $4.38 | $4.09 | $0.29 | 343,168.0 | +0.24% |
| 2024-04-23 | $4.42 | $4.06 | $0.3597 | 702,241.0 | -4.36% |
| 2024-04-22 | $4.49 | $4.25 | $0.24 | 459,903.0 | +0.23% |
| 2024-04-19 | $4.57 | $4.26 | $0.3095 | 606,899.0 | -0.46% |
| 2024-04-18 | $4.48 | $4.26 | $0.22 | 827,698.0 | -2.89% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.50 | $3.11 | $1.39 | 10,933,992.0 | -16.74% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.61 | $1.20 | $0.415 | 4,391,720.0 | -11.95% |
| 2022-11 | $1.65 | $1.21 | $0.445 | 5,590,972.0 | -2.45% |
| 2022-10 | $1.69 | $1.36 | $0.33 | 5,583,279.0 | +5.84% |
| 2022-09 | $3.31 | $1.50 | $1.81 | 23,315,157.0 | -42.75% |
| 2022-08 | $3.10 | $1.89 | $1.21 | 10,713,642.0 | +21.72% |
| 2022-07 | $3.41 | $2.08 | $1.33 | 14,922,929.0 | +0.45% |
| 2022-06 | $2.57 | $1.22 | $1.35 | 33,450,166.0 | +62.96% |
| 2022-05 | $1.48 | $1.13 | $0.35 | 11,842,819.0 | +0.75% |
| 2022-04 | $2.77 | $1.26 | $1.51 | 14,159,158.0 | -45.97% |
| 2022-03 | $2.85 | $2.08 | $0.765 | 14,258,510.0 | -7.81% |
| 2022-02 | $3.78 | $2.51 | $1.27 | 15,138,634.0 | -20.41% |
| 2022-01 | $7.32 | $3.02 | $4.29 | 22,365,775.0 | -43.76% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):