Holen Sie sich die Stockscreener-App
2.16
7.46%
0.15
Handel nachbörslich:
2.18
0.02
+0.93%
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $2.19 | $2.03 | $0.16 | 948,197.0 | +7.46% |
| 2025-09-17 | $2.10 | $2.00 | $0.095 | 500,298.0 | +0.50% |
| 2025-09-16 | $2.06 | $1.98 | $0.0827 | 732,753.0 | -1.96% |
| 2025-09-15 | $2.08 | $1.97 | $0.11 | 850,117.0 | -0.49% |
| 2025-09-12 | $2.10 | $2.04 | $0.06 | 613,259.0 | -1.44% |
| 2025-09-11 | $2.11 | $2.04 | $0.07 | 589,058.0 | +1.96% |
| 2025-09-10 | $2.14 | $2.03 | $0.11 | 706,662.0 | -4.23% |
| 2025-09-09 | $2.23 | $2.13 | $0.0973 | 676,791.0 | -4.48% |
| 2025-09-08 | $2.27 | $2.14 | $0.13 | 1,824,763.0 | +2.76% |
| 2025-09-05 | $2.22 | $2.07 | $0.15 | 1,288,165.0 | +1.88% |
| 2025-09-04 | $2.15 | $1.96 | $0.19 | 1,452,042.0 | +8.67% |
| 2025-09-03 | $2.01 | $1.90 | $0.11 | 1,140,813.0 | +0.51% |
| 2025-09-02 | $2.13 | $1.92 | $0.22 | 2,728,441.0 | -7.14% |
| 2025-08-29 | $2.14 | $2.06 | $0.08 | 859,057.0 | +0.96% |
| 2025-08-28 | $2.23 | $2.08 | $0.155 | 1,092,580.0 | -4.15% |
| 2025-08-27 | $2.23 | $2.16 | $0.07 | 699,641.0 | -1.81% |
| 2025-08-26 | $2.24 | $2.17 | $0.07 | 913,729.0 | +0.00% |
| 2025-08-25 | $2.37 | $2.19 | $0.18 | 1,408,956.0 | -4.74% |
| 2025-08-22 | $2.39 | $2.26 | $0.1254 | 1,017,866.0 | +2.65% |
| 2025-08-21 | $2.27 | $2.23 | $0.045 | 471,522.0 | -0.88% |
| 2025-08-20 | $2.35 | $2.21 | $0.135 | 946,521.0 | -0.87% |
| 2025-08-19 | $2.44 | $2.29 | $0.155 | 1,102,064.0 | -5.35% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardiff Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardiff Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.27 | $1.90 | $0.37 | 14,999,543.0 | +2.86% |
| 2025-08 | $2.79 | $2.06 | $0.73 | 31,077,254.0 | -11.39% |
| 2025-07 | $4.55 | $2.31 | $2.24 | 57,961,535.0 | -24.76% |
| 2025-06 | $4.38 | $2.96 | $1.42 | 26,950,218.0 | -7.62% |
| 2025-05 | $3.46 | $2.42 | $1.04 | 17,210,845.0 | +24.45% |
| 2025-04 | $3.28 | $2.36 | $0.92 | 30,712,736.0 | -12.74% |
| 2025-03 | $4.42 | $3.08 | $1.34 | 22,022,258.0 | -25.94% |
| 2025-02 | $4.99 | $3.78 | $1.21 | 19,762,358.0 | +5.21% |
| 2025-01 | $4.89 | $3.25 | $1.64 | 22,080,077.0 | -7.14% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $2.26 | $3.38 | 87,660,282.0 | +63.22% |
| 2024-11 | $4.38 | $2.38 | $2.00 | 19,658,022.0 | -16.35% |
| 2024-10 | $3.40 | $2.42 | $0.9797 | 16,201,422.0 | +16.85% |
| 2024-09 | $2.88 | $2.09 | $0.79 | 9,889,937.0 | +15.58% |
| 2024-08 | $2.60 | $2.01 | $0.59 | 9,122,820.0 | -1.28% |
| 2024-07 | $2.65 | $2.03 | $0.615 | 10,704,187.0 | +5.41% |
| 2024-06 | $3.27 | $2.17 | $1.10 | 15,778,689.0 | -30.19% |
| 2024-05 | $4.50 | $3.08 | $1.42 | 14,208,911.0 | -27.06% |
| 2024-04 | $6.38 | $3.95 | $2.43 | 18,726,946.0 | -18.35% |
| 2024-03 | $6.42 | $2.00 | $4.42 | 93,062,622.0 | +202.55% |
| 2024-02 | $1.93 | $1.44 | $0.49 | 5,554,839.0 | +13.14% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,557,069.0 | +5.41% |
Cardiff Oncology Inc-Aktien (CRDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.21 | $0.3499 | 3,045,674.0 | +20.33% |
| 2023-11 | $1.28 | $0.94 | $0.34 | 4,085,596.0 | +14.95% |
| 2023-10 | $1.32 | $0.9505 | $0.3695 | 7,649,759.0 | -23.02% |
| 2023-09 | $2.02 | $1.31 | $0.7093 | 32,167,492.0 | -24.46% |
| 2023-08 | $2.79 | $1.56 | $1.23 | 29,883,240.0 | +3.95% |
| 2023-07 | $1.80 | $1.36 | $0.44 | 3,106,443.0 | +20.41% |
| 2023-06 | $1.88 | $1.40 | $0.48 | 2,988,122.0 | -8.70% |
| 2023-05 | $2.00 | $1.57 | $0.43 | 3,398,372.0 | -7.47% |
| 2023-04 | $1.84 | $1.37 | $0.47 | 3,325,070.0 | +5.45% |
| 2023-03 | $2.11 | $1.45 | $0.6553 | 5,637,560.0 | -4.62% |
| 2023-02 | $2.13 | $1.60 | $0.53 | 4,347,434.0 | -3.35% |
| 2023-01 | $1.92 | $1.38 | $0.54 | 5,408,472.0 | +27.86% |
0.25%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):