Holen Sie sich die Stockscreener-App
0.0017
0.00%
0.00
Crypto Co-Aktien (CRCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0017 | $0.0016 | $0.00 | 6,818,970.0 | +0.00% |
| 2026-05-20 | $0.0018 | $0.0016 | $0.0002 | 9,969,806.0 | +0.00% |
| 2026-05-19 | $0.002 | $0.0017 | $0.0003 | 11,541,560.0 | -10.53% |
| 2026-05-18 | $0.002 | $0.0017 | $0.0003 | 6,748,797.0 | -5.00% |
| 2026-05-15 | $0.0022 | $0.0018 | $0.0004 | 4,858,292.0 | -9.09% |
| 2026-05-14 | $0.0022 | $0.0018 | $0.0004 | 12,749,417.0 | +22.22% |
| 2026-05-13 | $0.0023 | $0.0016 | $0.0007 | 27,941,111.0 | -21.74% |
| 2026-05-12 | $0.0026 | $0.0019 | $0.0007 | 14,214,097.0 | -4.17% |
| 2026-05-11 | $0.0027 | $0.0019 | $0.0008 | 24,385,455.0 | +20.00% |
| 2026-05-08 | $0.0021 | $0.0017 | $0.0004 | 18,354,933.0 | +17.65% |
| 2026-05-07 | $0.0019 | $0.0017 | $0.0002 | 6,231,803.0 | -5.56% |
| 2026-05-06 | $0.0019 | $0.0015 | $0.0004 | 7,155,682.0 | +5.88% |
| 2026-05-05 | $0.0019 | $0.0015 | $0.0004 | 5,380,718.0 | +0.00% |
| 2026-05-04 | $0.0018 | $0.0016 | $0.0002 | 12,766,620.0 | +6.25% |
| 2026-05-01 | $0.0019 | $0.0013 | $0.0006 | 24,543,706.0 | +23.08% |
| 2026-04-30 | $0.0014 | $0.0012 | $0.0002 | 6,108,583.0 | -7.14% |
| 2026-04-29 | $0.0015 | $0.0013 | $0.0002 | 1,498,625.0 | +0.00% |
| 2026-04-28 | $0.0014 | $0.0012 | $0.0002 | 6,063,050.0 | +0.00% |
| 2026-04-27 | $0.0015 | $0.0012 | $0.0003 | 7,033,476.0 | +7.69% |
| 2026-04-24 | $0.0015 | $0.0012 | $0.0003 | 4,851,436.0 | -7.14% |
| 2026-04-23 | $0.0015 | $0.0013 | $0.0002 | 1,526,608.0 | +0.00% |
| 2026-04-22 | $0.0014 | $0.0012 | $0.0002 | 4,917,402.0 | +0.00% |
Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crypto Co-Aktien (CRCW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0027 | $0.0013 | $0.0014 | 193,660,967.0 | +30.77% |
| 2026-04 | $0.0015 | $0.0011 | $0.0004 | 101,544,646.0 | +8.33% |
| 2026-03 | $0.0024 | $0.0011 | $0.0013 | 166,694,827.0 | +0.00% |
| 2026-02 | $0.0018 | $0.001 | $0.0008 | 167,969,667.0 | -25.00% |
| 2026-01 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -42.86% |
Crypto Co-Aktien (CRCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| 2025-11 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +12.50% |
| 2025-10 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.49% |
| 2025-09 | $0.0141 | $0.0035 | $0.0106 | 1,015,934,082.0 | +102.56% |
| 2025-08 | $0.0094 | $0.0007 | $0.0087 | 2,196,450,521.0 | +387.50% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | +0.00% |
| 2025-06 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -11.11% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| 2025-04 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| 2025-03 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| 2025-02 | $0.0008 | $0.0006 | $0.0002 | 161,128,739.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 288,637,080.0 | +16.67% |
Crypto Co-Aktien (CRCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 709,989,261.0 | +0.00% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 357,354,900.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 158,005,335.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):