Holen Sie sich die Stockscreener-App
0.0016
3.23%
0.000050
Crypto Co-Aktien (CRCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0017 | $0.0015 | $0.0002 | 16,026,948.0 | +3.23% |
| 2026-01-30 | $0.0017 | $0.0014 | $0.0003 | 16,196,533.0 | -8.82% |
| 2026-01-29 | $0.0017 | $0.0016 | $0.00 | 6,145,574.0 | +6.25% |
| 2026-01-28 | $0.0017 | $0.0016 | $0.00 | 3,644,776.0 | -5.88% |
| 2026-01-27 | $0.0017 | $0.0016 | $0.00 | 4,328,502.0 | +3.03% |
| 2026-01-26 | $0.0017 | $0.0016 | $0.00 | 2,983,937.0 | +0.00% |
| 2026-01-23 | $0.0018 | $0.0016 | $0.0002 | 29,893,725.0 | -8.28% |
| 2026-01-22 | $0.0019 | $0.0017 | $0.0002 | 4,688,546.0 | -5.32% |
| 2026-01-21 | $0.0019 | $0.0017 | $0.0002 | 18,827,716.0 | +2.15% |
| 2026-01-20 | $0.002 | $0.0017 | $0.0003 | 19,663,061.0 | -7.00% |
| 2026-01-16 | $0.002 | $0.0018 | $0.0002 | 5,943,713.0 | +5.26% |
| 2026-01-15 | $0.002 | $0.00185 | $0.00015 | 7,409,557.0 | -5.00% |
| 2026-01-14 | $0.0021 | $0.0019 | $0.0002 | 7,693,802.0 | +0.05% |
| 2026-01-13 | $0.002 | $0.0016 | $0.0004 | 16,475,807.0 | +11.06% |
| 2026-01-12 | $0.0021 | $0.0016 | $0.0005 | 21,493,281.0 | -5.26% |
| 2026-01-09 | $0.0023 | $0.0019 | $0.0004 | 7,705,317.0 | -13.64% |
| 2026-01-08 | $0.0025 | $0.0019 | $0.0006 | 15,554,325.0 | -5.98% |
| 2026-01-07 | $0.0025 | $0.0022 | $0.0003 | 4,438,895.0 | -6.36% |
| 2026-01-06 | $0.0026 | $0.00233 | $0.000275 | 8,787,776.0 | -3.88% |
Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crypto Co-Aktien (CRCW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0017 | $0.0015 | $0.0002 | 16,026,948.0 | +3.23% |
| 2026-01 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -44.64% |
Crypto Co-Aktien (CRCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| 2025-11 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +13.21% |
| 2025-10 | $0.0086 | $0.0025 | $0.0061 | 628,502,885.0 | -59.75% |
| 2025-09 | $0.0141 | $0.0035 | $0.0106 | 2,031,868,164.0 | +101.53% |
| 2025-08 | $0.00942 | $0.0007 | $0.00872 | 2,540,587,366.0 | +390.00% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | -4.76% |
| 2025-06 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -6.67% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| 2025-04 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| 2025-03 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| 2025-02 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 291,166,297.0 | +27.27% |
Crypto Co-Aktien (CRCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.00195 | $0.0012 | $0.00075 | 158,005,335.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):