0.0051
price up icon30.10%   0.00118
 
loading

Crypto Co-Aktien (CRCW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $0.0051 $0.0035 $0.0016 49,438,194.0 +30.10%
2025-08-29 $0.00615 $0.0034 $0.00275 188,740,216.0 +16.67%
2025-08-28 $0.0038 $0.003 $0.0008 35,456,697.0 +1.82%
2025-08-27 $0.0034 $0.0028 $0.0006 28,645,903.0 +3.16%
2025-08-26 $0.0038 $0.0029 $0.0009 60,477,602.0 -15.37%
2025-08-25 $0.0046 $0.0036 $0.001 30,816,427.0 -10.00%
2025-08-22 $0.0047 $0.0038 $0.0009 66,415,322.0 +0.00%
2025-08-21 $0.0042 $0.0032 $0.0010 90,540,039.0 +13.51%
2025-08-20 $0.00376 $0.0023 $0.00146 107,257,782.0 +60.87%
2025-08-19 $0.003 $0.0023 $0.0007 52,840,270.0 -20.69%
2025-08-18 $0.0034 $0.0022 $0.0012 89,057,213.0 -9.38%
2025-08-15 $0.0038 $0.0031 $0.0007 39,693,555.0 -5.88%
2025-08-14 $0.004 $0.003 $0.001 92,066,914.0 -15.00%
2025-08-13 $0.0056 $0.0033 $0.0023 168,930,745.0 -21.57%
2025-08-12 $0.0063 $0.0041 $0.0022 231,051,730.0 +18.60%
2025-08-11 $0.00942 $0.003 $0.00642 505,638,226.0 +43.33%
2025-08-08 $0.00315 $0.0016 $0.00155 157,238,979.0 +93.55%
2025-08-07 $0.0018 $0.0013 $0.0005 55,876,721.0 +6.90%
2025-08-06 $0.002 $0.0009 $0.0011 72,643,885.0 +20.83%
2025-08-05 $0.0012 $0.0009 $0.0003 38,302,405.0 +33.33%

Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crypto Co-Aktien (CRCW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.0051 $0.0035 $0.0016 49,438,194.0 +30.10%
2025-08 $0.00942 $0.0007 $0.00872 2,196,450,521.0 +390.00%
2025-07 $0.0009 $0.0006 $0.0003 275,652,167.0 -4.76%
2025-06 $0.0012 $0.0006 $0.0006 473,334,670.0 -6.67%
2025-05 $0.0009 $0.0006 $0.0003 130,983,383.0 +28.57%
2025-04 $0.0009 $0.0006 $0.0003 185,645,086.0 +0.00%
2025-03 $0.001 $0.0005 $0.0005 308,256,266.0 +16.67%
2025-02 $0.0008 $0.00055 $0.00025 161,128,739.0 -14.29%
2025-01 $0.0008 $0.0005 $0.0003 291,166,297.0 +27.27%

Crypto Co-Aktien (CRCW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0008 $0.000475 $0.000325 709,989,261.0 +0.00%
2024-11 $0.0012 $0.0006 $0.0006 805,150,305.0 -25.00%
2024-10 $0.001 $0.0007 $0.0003 510,295,288.0 -11.11%
2024-09 $0.00145 $0.00085 $0.0006 357,354,900.0 -30.77%
2024-08 $0.0016 $0.0009 $0.0007 210,170,031.0 +8.33%
2024-07 $0.0015 $0.0012 $0.0003 198,476,341.0 -7.69%
2024-06 $0.002 $0.0012 $0.0008 313,641,350.0 -31.58%
2024-05 $0.0022 $0.0012 $0.001 225,168,271.0 +46.15%
2024-04 $0.00195 $0.0012 $0.00075 158,005,335.0 -27.78%
2024-03 $0.0037 $0.0012 $0.0025 1,132,827,709.0 +20.00%
2024-02 $0.0024 $0.0008 $0.0016 806,672,812.0 +36.36%
2024-01 $0.003 $0.001 $0.002 874,553,013.0 -42.11%

Crypto Co-Aktien (CRCW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0181 $0.0015 $0.0166 808,560,833.0 -33.33%
2023-11 $0.0037 $0.0006 $0.0031 182,594,745.0 +338.46%
2023-10 $0.0014 $0.0006 $0.0008 368,462,947.0 -27.78%
2023-09 $0.0027 $0.0009 $0.0018 232,172,591.0 -40.00%
2023-08 $0.00235 $0.001 $0.00135 104,371,832.0 -28.57%
2023-07 $0.0047 $0.0019 $0.0028 79,083,530.0 -41.67%
2023-06 $0.0098 $0.0027 $0.0071 38,808,022.0 -28.00%
2023-05 $0.11 $0.0041 $0.1059 27,070,285.0 -94.44%
2023-04 $0.27 $0.072 $0.198 1,428,258.0 -66.67%
2023-03 $0.2725 $0.2048 $0.0678 637,589.0 +12.50%
2023-02 $0.25 $0.15 $0.10 320,003.0 +20.00%
2023-01 $0.30 $0.10 $0.20 811,785.0 -7.00%
$0.3175
price up icon 3.25%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):