Holen Sie sich die Stockscreener-App
0.000795
11.17%
-0.000100
Crypto Co-Aktien (CRCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0009 | $0.0007 | $0.0002 | 78,360,545.0 | -11.17% |
| 2024-11-20 | $0.001 | $0.0008 | $0.0002 | 13,008,309.0 | -0.56% |
| 2024-11-19 | $0.001 | $0.0008 | $0.0002 | 6,226,914.0 | +0.00% |
| 2024-11-18 | $0.001 | $0.0008 | $0.0002 | 8,425,883.0 | +0.00% |
| 2024-11-15 | $0.001 | $0.00085 | $0.00015 | 12,870,250.0 | +0.00% |
| 2024-11-14 | $0.0009 | $0.0008 | $0.00 | 104,101,762.0 | +12.50% |
| 2024-11-13 | $0.001 | $0.0008 | $0.0002 | 52,620,341.0 | -11.11% |
| 2024-11-12 | $0.0012 | $0.0008 | $0.0004 | 79,126,069.0 | -18.18% |
| 2024-11-11 | $0.00115 | $0.0008 | $0.00035 | 97,586,268.0 | +15.79% |
| 2024-11-08 | $0.0011 | $0.00085 | $0.00025 | 58,862,760.0 | -13.64% |
| 2024-11-07 | $0.0012 | $0.0009 | $0.0003 | 62,358,628.0 | +22.22% |
| 2024-11-06 | $0.0011 | $0.0008 | $0.0003 | 54,479,529.0 | +12.50% |
| 2024-11-05 | $0.0009 | $0.0008 | $0.00 | 10,932,856.0 | +0.00% |
| 2024-11-04 | $0.0009 | $0.0008 | $0.00 | 3,051,846.0 | -11.11% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 22,945,384.0 | +12.50% |
| 2024-10-31 | $0.0009 | $0.0007 | $0.0002 | 45,488,657.0 | +14.29% |
| 2024-10-30 | $0.001 | $0.0007 | $0.0003 | 105,270,601.0 | -26.32% |
| 2024-10-29 | $0.001 | $0.0008 | $0.0002 | 92,797,387.0 | +5.56% |
| 2024-10-28 | $0.001 | $0.0008 | $0.0002 | 26,110,407.0 | -5.26% |
| 2024-10-25 | $0.001 | $0.0009 | $0.0001 | 1,981,978.0 | +5.56% |
Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crypto Co-Aktien (CRCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0012 | $0.0007 | $0.0005 | 664,957,344.0 | -0.63% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.00145 | $0.00085 | $0.0006 | 357,352,500.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,773,100.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.00195 | $0.0012 | $0.00075 | 157,948,700.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,129,990,315.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,299,979.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,341,013.0 | -42.11% |
Crypto Co-Aktien (CRCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0181 | $0.0015 | $0.0166 | 808,560,833.0 | -33.33% |
| 2023-11 | $0.0037 | $0.0006 | $0.0031 | 182,594,745.0 | +338.46% |
| 2023-10 | $0.0014 | $0.0006 | $0.0008 | 368,462,947.0 | -27.78% |
| 2023-09 | $0.0027 | $0.0009 | $0.0018 | 232,172,591.0 | -40.00% |
| 2023-08 | $0.00235 | $0.001 | $0.00135 | 104,371,832.0 | -28.57% |
| 2023-07 | $0.0047 | $0.0019 | $0.0028 | 79,083,530.0 | -41.67% |
| 2023-06 | $0.0098 | $0.0027 | $0.0071 | 38,808,022.0 | -28.00% |
| 2023-05 | $0.11 | $0.0041 | $0.1059 | 27,070,285.0 | -94.44% |
| 2023-04 | $0.27 | $0.072 | $0.198 | 1,428,258.0 | -66.67% |
| 2023-03 | $0.2725 | $0.2048 | $0.0678 | 637,589.0 | +12.50% |
| 2023-02 | $0.25 | $0.15 | $0.10 | 320,003.0 | +20.00% |
| 2023-01 | $0.30 | $0.10 | $0.20 | 811,785.0 | -7.00% |
Crypto Co-Aktien (CRCW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.3399 | $0.16 | $0.1799 | 143,451.0 | -6.50% |
| 2022-11 | $0.44 | $0.22 | $0.22 | 197,756.0 | -35.75% |
| 2022-10 | $0.5659 | $0.30 | $0.2659 | 81,039.0 | -15.73% |
| 2022-09 | $0.70 | $0.1751 | $0.5249 | 180,235.0 | -26.75% |
| 2022-08 | $0.828 | $0.4901 | $0.3379 | 181,965.0 | -20.00% |
| 2022-07 | $0.90 | $0.59 | $0.31 | 23,985.0 | -39.58% |
| 2022-05 | $1.75 | $1.20 | $0.55 | 4,809.0 | +0.00% |
1.49%
0.47%
Kapitalisierung:
|
Volumen (24h):