Holen Sie sich die Stockscreener-App
0.0016
14.29%
0.0002
Crypto Co-Aktien (CRCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0019 | $0.0013 | $0.0006 | 24,543,706.0 | +14.29% |
| 2026-04-22 | $0.0014 | $0.0012 | $0.0002 | 4,917,402.0 | +0.00% |
| 2026-04-21 | $0.0014 | $0.0012 | $0.0002 | 2,819,120.0 | +0.00% |
| 2026-04-20 | $0.0014 | $0.0012 | $0.0002 | 5,088,648.0 | +0.00% |
| 2026-04-17 | $0.0015 | $0.0012 | $0.0003 | 7,019,355.0 | +0.00% |
| 2026-04-16 | $0.0014 | $0.0013 | $0.0001 | 1,438,920.0 | +0.00% |
| 2026-04-15 | $0.0014 | $0.0012 | $0.0002 | 5,294,858.0 | +16.67% |
| 2026-04-14 | $0.0013 | $0.0012 | $0.0001 | 5,422,932.0 | +0.00% |
| 2026-04-13 | $0.0014 | $0.0011 | $0.0003 | 5,398,261.0 | -7.69% |
| 2026-04-10 | $0.0014 | $0.0012 | $0.0002 | 5,350,651.0 | +0.00% |
| 2026-04-09 | $0.0014 | $0.0013 | $0.0001 | 2,738,130.0 | -7.14% |
| 2026-04-08 | $0.0015 | $0.0012 | $0.0003 | 3,621,584.0 | +7.69% |
| 2026-04-07 | $0.0013 | $0.0012 | $0.0001 | 3,144,478.0 | +8.33% |
| 2026-04-06 | $0.0015 | $0.0011 | $0.0004 | 5,989,430.0 | -14.29% |
| 2026-04-02 | $0.0014 | $0.0012 | $0.0002 | 4,695,872.0 | +16.67% |
Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crypto Co-Aktien (CRCW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0019 | $0.0011 | $0.0008 | 99,006,574.0 | +33.33% |
| 2026-03 | $0.0024 | $0.0011 | $0.0013 | 166,694,827.0 | +0.00% |
| 2026-02 | $0.0018 | $0.001 | $0.0008 | 167,969,667.0 | -25.00% |
| 2026-01 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -42.86% |
Crypto Co-Aktien (CRCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| 2025-11 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +12.50% |
| 2025-10 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.49% |
| 2025-09 | $0.0141 | $0.0035 | $0.0106 | 1,015,934,082.0 | +102.56% |
| 2025-08 | $0.0094 | $0.0007 | $0.0087 | 2,196,450,521.0 | +387.50% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | +0.00% |
| 2025-06 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -11.11% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| 2025-04 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| 2025-03 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| 2025-02 | $0.0008 | $0.0006 | $0.0002 | 161,128,739.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 288,637,080.0 | +16.67% |
Crypto Co-Aktien (CRCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 709,989,261.0 | +0.00% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 357,354,900.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 158,005,335.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):