Holen Sie sich die Stockscreener-App
0.0076
76.74%
0.0033
Crypto Co-Aktien (CRCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.0104 | $0.0071 | $0.0033 | 48,629,200.0 | +76.74% |
| 2025-09-16 | $0.0045 | $0.0041 | $0.0004 | 13,581,172.0 | +4.88% |
| 2025-09-15 | $0.0044 | $0.0041 | $0.0003 | 9,729,949.0 | -4.65% |
| 2025-09-12 | $0.0043 | $0.004 | $0.0003 | 17,861,524.0 | +7.50% |
| 2025-09-11 | $0.0044 | $0.0039 | $0.0005 | 26,747,518.0 | -6.98% |
| 2025-09-10 | $0.0044 | $0.0041 | $0.0003 | 28,770,419.0 | +0.00% |
| 2025-09-09 | $0.0048 | $0.00425 | $0.00055 | 25,400,456.0 | -6.52% |
| 2025-09-08 | $0.0049 | $0.0041 | $0.0008 | 27,378,971.0 | +2.22% |
| 2025-09-05 | $0.0049 | $0.00425 | $0.00065 | 29,928,713.0 | -5.26% |
| 2025-09-04 | $0.0056 | $0.0043 | $0.0013 | 42,075,254.0 | -12.84% |
| 2025-09-03 | $0.0055 | $0.0044 | $0.0011 | 51,186,418.0 | +6.86% |
| 2025-09-02 | $0.0051 | $0.0035 | $0.0016 | 49,438,223.0 | +30.10% |
| 2025-08-29 | $0.00615 | $0.0034 | $0.00275 | 188,740,216.0 | +16.67% |
| 2025-08-28 | $0.0038 | $0.003 | $0.0008 | 35,456,697.0 | +1.82% |
| 2025-08-27 | $0.0034 | $0.0028 | $0.0006 | 28,645,903.0 | +3.16% |
| 2025-08-26 | $0.0038 | $0.0029 | $0.0009 | 60,477,602.0 | -15.37% |
Crypto Co-Aktien (CRCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crypto Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crypto Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crypto Co-Aktien (CRCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0104 | $0.0035 | $0.0069 | 370,727,817.0 | +93.88% |
| 2025-08 | $0.00942 | $0.0007 | $0.00872 | 2,196,450,521.0 | +390.00% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | -4.76% |
| 2025-06 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -6.67% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| 2025-04 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| 2025-03 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| 2025-02 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 291,166,297.0 | +27.27% |
Crypto Co-Aktien (CRCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| 2024-09 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| 2024-08 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| 2024-07 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| 2024-06 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| 2024-05 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| 2024-04 | $0.00195 | $0.0012 | $0.00075 | 158,005,335.0 | -27.78% |
| 2024-03 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| 2024-02 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| 2024-01 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
Crypto Co-Aktien (CRCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0181 | $0.0015 | $0.0166 | 808,560,833.0 | -33.33% |
| 2023-11 | $0.0037 | $0.0006 | $0.0031 | 182,594,745.0 | +338.46% |
| 2023-10 | $0.0014 | $0.0006 | $0.0008 | 368,462,947.0 | -27.78% |
| 2023-09 | $0.0027 | $0.0009 | $0.0018 | 232,172,591.0 | -40.00% |
| 2023-08 | $0.00235 | $0.001 | $0.00135 | 104,371,832.0 | -28.57% |
| 2023-07 | $0.0047 | $0.0019 | $0.0028 | 79,083,530.0 | -41.67% |
| 2023-06 | $0.0098 | $0.0027 | $0.0071 | 38,808,022.0 | -28.00% |
| 2023-05 | $0.11 | $0.0041 | $0.1059 | 27,070,285.0 | -94.44% |
| 2023-04 | $0.27 | $0.072 | $0.198 | 1,428,258.0 | -66.67% |
| 2023-03 | $0.2725 | $0.2048 | $0.0678 | 637,589.0 | +12.50% |
| 2023-02 | $0.25 | $0.15 | $0.10 | 320,003.0 | +20.00% |
| 2023-01 | $0.30 | $0.10 | $0.20 | 811,785.0 | -7.00% |
0.03%
5.71%
Kapitalisierung:
|
Volumen (24h):