Holen Sie sich die Stockscreener-App
10.28
3.55%
-0.42
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $10.68 | $10.25 | $0.43 | 60,004.0 | -3.93% |
| 2025-12-04 | $10.82 | $10.50 | $0.3156 | 149,592.0 | +0.28% |
| 2025-12-03 | $10.77 | $10.10 | $0.675 | 256,202.0 | +3.79% |
| 2025-12-02 | $11.05 | $10.05 | $1.00 | 198,961.0 | -4.37% |
| 2025-12-01 | $11.49 | $10.60 | $0.89 | 187,414.0 | -6.85% |
| 2025-11-28 | $11.98 | $11.40 | $0.58 | 199,008.0 | -2.86% |
| 2025-11-26 | $11.94 | $11.20 | $0.74 | 129,055.0 | +4.49% |
| 2025-11-25 | $11.69 | $11.06 | $0.63 | 214,004.0 | -0.61% |
| 2025-11-24 | $12.03 | $11.37 | $0.66 | 300,913.0 | -4.75% |
| 2025-11-21 | $12.29 | $11.50 | $0.79 | 368,813.0 | +2.74% |
| 2025-11-20 | $12.43 | $11.60 | $0.8333 | 274,194.0 | -1.10% |
| 2025-11-19 | $12.36 | $11.54 | $0.8182 | 292,500.0 | -1.58% |
| 2025-11-18 | $12.32 | $11.16 | $1.16 | 465,848.0 | +6.76% |
| 2025-11-17 | $11.46 | $10.97 | $0.495 | 285,655.0 | +1.63% |
| 2025-11-14 | $11.38 | $10.88 | $0.51 | 295,947.0 | +0.00% |
| 2025-11-13 | $11.50 | $10.92 | $0.58 | 275,856.0 | -1.07% |
| 2025-11-12 | $11.35 | $10.20 | $1.15 | 462,442.0 | +7.39% |
| 2025-11-11 | $10.68 | $10.22 | $0.455 | 473,763.0 | -0.76% |
| 2025-11-10 | $10.99 | $10.38 | $0.61 | 337,527.0 | -0.19% |
| 2025-11-07 | $10.55 | $9.86 | $0.69 | 486,563.0 | +0.77% |
| 2025-11-06 | $11.23 | $9.96 | $1.27 | 965,269.0 | -4.22% |
| 2025-11-05 | $11.45 | $10.83 | $0.62 | 560,046.0 | -3.11% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corbus Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corbus Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.49 | $10.05 | $1.44 | 852,173.0 | -10.92% |
| 2025-11 | $12.51 | $9.86 | $2.65 | 7,819,780.0 | -5.02% |
| 2025-10 | $20.56 | $11.59 | $8.97 | 11,341,748.0 | -3.95% |
| 2025-09 | $12.76 | $9.05 | $3.71 | 2,925,437.0 | +35.01% |
| 2025-08 | $10.66 | $8.37 | $2.29 | 2,114,987.0 | +1.08% |
| 2025-07 | $10.05 | $6.72 | $3.33 | 2,997,607.0 | +34.35% |
| 2025-06 | $9.45 | $6.85 | $2.60 | 4,250,388.0 | -7.01% |
| 2025-05 | $8.12 | $6.10 | $2.02 | 2,437,884.0 | -0.67% |
| 2025-04 | $8.73 | $4.64 | $4.09 | 3,845,554.0 | +40.68% |
| 2025-03 | $7.57 | $5.11 | $2.46 | 4,455,631.0 | -29.67% |
| 2025-02 | $11.58 | $7.23 | $4.35 | 5,665,928.0 | -22.88% |
| 2025-01 | $13.28 | $9.51 | $3.77 | 4,063,898.0 | -17.03% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $11.85 | $7.04 | 6,542,845.0 | -32.21% |
| 2024-11 | $20.77 | $15.65 | $5.12 | 6,111,511.0 | +11.65% |
| 2024-10 | $20.88 | $15.92 | $4.96 | 9,891,494.0 | -22.64% |
| 2024-09 | $61.72 | $17.00 | $44.72 | 25,285,584.0 | -66.28% |
| 2024-08 | $61.89 | $46.95 | $14.94 | 6,064,243.0 | +2.88% |
| 2024-07 | $61.90 | $44.85 | $17.05 | 5,968,119.0 | +31.43% |
| 2024-06 | $55.41 | $40.61 | $14.80 | 7,302,400.0 | +5.72% |
| 2024-05 | $50.42 | $36.60 | $13.82 | 4,615,476.0 | +15.55% |
| 2024-04 | $45.00 | $32.03 | $12.97 | 4,846,932.0 | -5.61% |
| 2024-03 | $49.87 | $30.36 | $19.51 | 7,506,990.0 | +26.99% |
| 2024-02 | $31.51 | $20.21 | $11.30 | 5,985,626.0 | +16.65% |
| 2024-01 | $39.96 | $5.67 | $34.29 | 43,994,645.0 | +338.58% |
Corbus Pharmaceuticals Holdings Inc-Aktien (CRBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.94 | $1.66 | 421,406.0 | -9.72% |
| 2023-11 | $6.69 | $3.03 | $3.66 | 427,709.0 | +22.75% |
| 2023-10 | $6.79 | $5.00 | $1.79 | 182,759.0 | -19.14% |
| 2023-09 | $7.34 | $6.06 | $1.28 | 193,348.0 | -7.67% |
| 2023-08 | $7.30 | $5.91 | $1.39 | 241,816.0 | +1.39% |
| 2023-07 | $8.02 | $6.30 | $1.72 | 287,595.0 | -8.16% |
| 2023-06 | $10.00 | $7.03 | $2.96 | 439,062.0 | -17.21% |
| 2023-05 | $11.47 | $7.83 | $3.64 | 935,187.0 | +7.86% |
| 2023-04 | $13.17 | $6.05 | $7.12 | 2,852,314.0 | +20.77% |
| 2023-03 | $8.97 | $2.11 | $6.87 | 24,612,545.0 | +143.14% |
| 2023-02 | $5.67 | $2.62 | $3.05 | 1,998,083.1 | -35.74% |
| 2023-01 | $4.80 | $3.33 | $1.47 | 912,769.8 | +40.36% |
0.91%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):