Holen Sie sich die Stockscreener-App
250.83
2.07%
5.0825
Handel nachbörslich:
250.41
-0.4225
-0.17%
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $250.8 | $249.7 | $1.18 | 3,801.0 | +2.07% |
| 2026-05-05 | $246.3 | $245.6 | $0.745 | 5,141.0 | +0.82% |
| 2026-05-04 | $245.6 | $242.9 | $2.64 | 7,162.0 | -0.38% |
| 2026-05-01 | $246.2 | $244.7 | $1.52 | 9,072.0 | -0.01% |
| 2026-04-30 | $244.7 | $242.3 | $2.44 | 4,828.0 | +1.42% |
| 2026-04-29 | $241.5 | $240.7 | $0.8142 | 7,967.0 | -0.22% |
| 2026-04-28 | $242.5 | $241.5 | $0.95 | 7,213.0 | -0.68% |
| 2026-04-27 | $243.6 | $242.9 | $0.71 | 10,041.0 | -0.01% |
| 2026-04-24 | $243.5 | $241.5 | $1.95 | 3,588.0 | +0.88% |
| 2026-04-23 | $242.3 | $240.4 | $1.93 | 7,873.0 | -0.47% |
| 2026-04-22 | $242.7 | $241.9 | $0.74 | 3,957.0 | +0.77% |
| 2026-04-21 | $243.9 | $240.2 | $3.79 | 14,002.0 | -1.12% |
| 2026-04-20 | $243.8 | $242.7 | $1.05 | 7,370.0 | -0.36% |
| 2026-04-17 | $244.8 | $243.7 | $1.12 | 5,077.0 | +1.60% |
| 2026-04-16 | $241.1 | $239.8 | $1.26 | 15,537.0 | -0.02% |
| 2026-04-15 | $240.7 | $239.2 | $1.50 | 13,720.0 | +0.78% |
| 2026-04-14 | $239.1 | $237.0 | $2.04 | 5,848.0 | +1.10% |
| 2026-04-13 | $236.0 | $232.9 | $3.08 | 11,359.0 | +1.21% |
| 2026-04-10 | $234.3 | $232.8 | $1.48 | 7,060.0 | +0.04% |
| 2026-04-09 | $233.7 | $231.4 | $2.33 | 4,951.0 | +0.24% |
| 2026-04-08 | $233.5 | $231.9 | $1.60 | 5,908.0 | +3.15% |
| 2026-04-07 | $225.6 | $222.3 | $3.26 | 7,808.0 | +0.03% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Low Carbon Optimized Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Low Carbon Optimized Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $250.8 | $242.9 | $7.92 | 28,977.0 | +2.52% |
| 2026-04 | $244.8 | $222.3 | $22.54 | 164,897.0 | +9.81% |
| 2026-03 | $237.7 | $215.3 | $22.43 | 267,262.0 | -6.50% |
| 2026-02 | $240.8 | $231.9 | $8.87 | 173,159.0 | +0.99% |
| 2026-01 | $239.4 | $230.9 | $8.52 | 171,647.0 | +2.36% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $234.0 | $225.6 | $8.36 | 170,634.0 | +0.44% |
| 2025-11 | $233.0 | $221.2 | $11.85 | 134,218.0 | -0.07% |
| 2025-10 | $234.1 | $222.6 | $11.52 | 143,064.0 | +1.91% |
| 2025-09 | $227.2 | $215.9 | $11.39 | 351,495.0 | +3.65% |
| 2025-08 | $220.9 | $209.9 | $11.08 | 121,252.0 | +2.63% |
| 2025-07 | $216.9 | $210.9 | $6.01 | 107,425.0 | +0.68% |
| 2025-06 | $211.8 | $202.2 | $9.60 | 202,907.0 | +4.28% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Low Carbon Optimized Msci Acwi Etf-Aktien (CRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):