193.07
price up icon1.94%   3.68
after-market Handel nachbörslich: 192.86 -0.21 -0.11%
loading

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $193.1 $190.9 $2.15 6,716.0 +1.94%
2025-03-13 $191.0 $188.9 $2.11 7,363.0 -1.06%
2025-03-12 $192.1 $190.8 $1.25 7,683.0 +0.50%
2025-03-11 $192.0 $189.2 $2.82 11,081.0 -0.40%
2025-03-10 $193.7 $190.0 $3.73 11,213.0 -2.64%
2025-03-07 $196.6 $193.4 $3.14 8,037.0 +0.53%
2025-03-06 $197.2 $194.9 $2.37 14,536.0 -1.46%
2025-03-05 $198.5 $195.8 $2.69 7,361.0 +1.55%
2025-03-04 $195.2 $195.2 $0.00 90.00 -0.70%
2025-03-03 $200.2 $195.6 $4.60 18,268.0 -0.99%
2025-02-28 $198.6 $195.6 $2.98 14,545.0 +0.93%
2025-02-27 $199.6 $196.8 $2.89 6,243.0 -1.61%
2025-02-26 $201.3 $199.4 $1.95 7,000.0 +0.11%
2025-02-25 $200.5 $198.5 $1.98 8,715.0 -0.10%
2025-02-24 $201.5 $199.8 $1.72 9,734.0 -0.58%
2025-02-21 $204.0 $201.1 $2.87 6,084.0 -1.37%
2025-02-20 $204.1 $203.0 $1.09 5,938.0 +0.00%
2025-02-19 $204.1 $203.3 $0.76 4,119.0 -0.09%
2025-02-18 $204.1 $203.7 $0.47 7,628.0 +0.29%
2025-02-14 $203.8 $203.4 $0.387 3,564.0 +0.08%
2025-02-13 $203.3 $201.4 $1.91 6,225.0 +1.06%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Low Carbon Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Low Carbon Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $200.2 $188.9 $11.29 99,064.0 -2.77%
2025-02 $204.1 $195.6 $8.55 148,799.0 -0.49%
2025-01 $201.8 $189.5 $12.28 185,392.0 +3.07%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.3 $191.9 $12.36 149,576.0 -3.20%
2024-11 $200.9 $192.9 $8.03 142,968.0 +4.24%
2024-10 $198.2 $192.5 $5.71 207,574.0 -1.74%
2024-09 $197.1 $183.9 $13.25 113,456.0 +2.38%
2024-08 $191.7 $173.1 $18.60 199,815.0 +2.62%
2024-07 $191.0 $181.9 $9.11 195,743.0 +1.86%
2024-06 $184.4 $179.7 $4.64 126,054.0 +1.36%
2024-05 $183.4 $171.9 $11.49 162,676.0 +4.71%
2024-04 $179.7 $169.5 $10.27 152,740.0 -3.80%
2024-03 $180.2 $173.6 $6.56 168,377.0 +2.83%
2024-02 $175.1 $166.7 $8.41 251,835.0 +4.97%
2024-01 $168.7 $161.8 $6.91 158,210.0 +0.49%

Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.3 $158.8 $7.48 419,046.0 +3.86%
2023-11 $159.7 $146.6 $13.11 179,003.0 +8.77%
2023-10 $153.2 $143.5 $9.68 158,842.0 -2.50%
2023-09 $158.1 $148.6 $9.55 179,083.0 -4.46%
2023-08 $161.0 $151.6 $9.46 213,017.0 -2.68%
2023-07 $161.8 $153.1 $8.70 230,890.0 +3.33%
2023-06 $157.1 $149.3 $7.80 261,903.0 +4.81%
2023-05 $151.9 $147.4 $4.50 572,603.0 -0.91%
2023-04 $150.7 $146.9 $3.83 163,085.0 +1.79%
2023-03 $148.0 $138.4 $9.66 247,075.0 +2.80%
2023-02 $151.9 $142.8 $9.16 180,839.0 -3.08%
2023-01 $149.2 $137.5 $11.69 292,393.0 +7.49%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):