Holen Sie sich die Stockscreener-App
193.07
1.94%
3.68
Handel nachbörslich:
192.86
-0.21
-0.11%
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $193.1 | $190.9 | $2.15 | 6,716.0 | +1.94% |
| 2025-03-13 | $191.0 | $188.9 | $2.11 | 7,363.0 | -1.06% |
| 2025-03-12 | $192.1 | $190.8 | $1.25 | 7,683.0 | +0.50% |
| 2025-03-11 | $192.0 | $189.2 | $2.82 | 11,081.0 | -0.40% |
| 2025-03-10 | $193.7 | $190.0 | $3.73 | 11,213.0 | -2.64% |
| 2025-03-07 | $196.6 | $193.4 | $3.14 | 8,037.0 | +0.53% |
| 2025-03-06 | $197.2 | $194.9 | $2.37 | 14,536.0 | -1.46% |
| 2025-03-05 | $198.5 | $195.8 | $2.69 | 7,361.0 | +1.55% |
| 2025-03-04 | $195.2 | $195.2 | $0.00 | 90.00 | -0.70% |
| 2025-03-03 | $200.2 | $195.6 | $4.60 | 18,268.0 | -0.99% |
| 2025-02-28 | $198.6 | $195.6 | $2.98 | 14,545.0 | +0.93% |
| 2025-02-27 | $199.6 | $196.8 | $2.89 | 6,243.0 | -1.61% |
| 2025-02-26 | $201.3 | $199.4 | $1.95 | 7,000.0 | +0.11% |
| 2025-02-25 | $200.5 | $198.5 | $1.98 | 8,715.0 | -0.10% |
| 2025-02-24 | $201.5 | $199.8 | $1.72 | 9,734.0 | -0.58% |
| 2025-02-21 | $204.0 | $201.1 | $2.87 | 6,084.0 | -1.37% |
| 2025-02-20 | $204.1 | $203.0 | $1.09 | 5,938.0 | +0.00% |
| 2025-02-19 | $204.1 | $203.3 | $0.76 | 4,119.0 | -0.09% |
| 2025-02-18 | $204.1 | $203.7 | $0.47 | 7,628.0 | +0.29% |
| 2025-02-14 | $203.8 | $203.4 | $0.387 | 3,564.0 | +0.08% |
| 2025-02-13 | $203.3 | $201.4 | $1.91 | 6,225.0 | +1.06% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Low Carbon Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Low Carbon Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $200.2 | $188.9 | $11.29 | 99,064.0 | -2.77% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf-Aktien (CRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):