Holen Sie sich die Stockscreener-App
23.48
4.63%
-1.14
Handel nachbörslich:
23.75
0.27
+1.15%
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $24.60 | $23.29 | $1.31 | 3,612,967.0 | -4.63% |
| 2026-03-10 | $25.63 | $24.50 | $1.12 | 2,771,123.0 | -2.50% |
| 2026-03-09 | $25.59 | $24.26 | $1.33 | 4,132,747.0 | -0.39% |
| 2026-03-06 | $25.79 | $24.62 | $1.17 | 2,857,403.0 | -3.17% |
| 2026-03-05 | $27.42 | $25.88 | $1.54 | 4,367,774.0 | -1.02% |
| 2026-03-04 | $26.51 | $25.16 | $1.36 | 5,967,454.0 | +5.38% |
| 2026-03-03 | $25.93 | $24.18 | $1.75 | 3,798,502.0 | -3.35% |
| 2026-03-02 | $26.22 | $25.00 | $1.22 | 3,364,429.0 | +0.50% |
| 2026-02-27 | $27.30 | $25.68 | $1.62 | 4,291,366.0 | -7.35% |
| 2026-02-26 | $28.30 | $27.34 | $0.96 | 2,680,835.0 | +1.42% |
| 2026-02-25 | $27.93 | $27.30 | $0.63 | 2,512,724.0 | -0.11% |
| 2026-02-24 | $27.84 | $26.95 | $0.89 | 3,132,107.0 | +0.99% |
| 2026-02-23 | $30.00 | $27.09 | $2.91 | 5,532,188.0 | -8.09% |
| 2026-02-20 | $29.97 | $29.29 | $0.68 | 3,167,466.0 | -1.36% |
| 2026-02-19 | $30.92 | $29.89 | $1.03 | 4,246,799.0 | -3.09% |
| 2026-02-18 | $31.29 | $30.85 | $0.44 | 2,130,952.0 | +0.39% |
| 2026-02-17 | $31.89 | $30.86 | $1.03 | 2,990,915.0 | -0.51% |
| 2026-02-13 | $31.54 | $30.22 | $1.32 | 5,210,272.0 | +2.14% |
| 2026-02-12 | $32.13 | $30.09 | $2.04 | 3,990,858.0 | -2.25% |
| 2026-02-11 | $31.82 | $30.36 | $1.46 | 6,267,279.0 | -1.05% |
| 2026-02-10 | $31.68 | $30.38 | $1.30 | 5,237,600.0 | +0.83% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.42 | $23.29 | $4.13 | 34,485,366.0 | -9.13% |
| 2026-02 | $32.13 | $25.68 | $6.45 | 80,922,731.0 | -16.19% |
| 2026-01 | $31.50 | $29.35 | $2.15 | 77,878,892.0 | +2.19% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):