Holen Sie sich die Stockscreener-App
27.74
0.33%
0.09
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $28.14 | $27.68 | $0.46 | 5,583,163.0 | +0.33% |
| 2026-05-21 | $27.91 | $27.11 | $0.805 | 4,699,564.0 | +0.47% |
| 2026-05-20 | $27.67 | $26.26 | $1.41 | 5,160,686.0 | +3.07% |
| 2026-05-19 | $27.63 | $26.63 | $1.00 | 4,978,114.0 | -3.12% |
| 2026-05-18 | $27.86 | $27.30 | $0.555 | 4,550,253.0 | +0.00% |
| 2026-05-15 | $27.78 | $27.15 | $0.63 | 6,947,322.0 | -0.36% |
| 2026-05-14 | $27.95 | $26.61 | $1.34 | 8,712,231.0 | +4.61% |
| 2026-05-13 | $26.59 | $25.73 | $0.85 | 6,109,289.0 | +1.34% |
| 2026-05-12 | $26.33 | $25.30 | $1.03 | 7,605,596.0 | -0.95% |
| 2026-05-11 | $27.52 | $26.18 | $1.34 | 6,174,048.0 | -3.55% |
| 2026-05-08 | $27.98 | $27.20 | $0.785 | 6,789,718.0 | -0.51% |
| 2026-05-07 | $28.35 | $27.25 | $1.10 | 11,607,722.0 | -2.14% |
| 2026-05-06 | $28.58 | $27.58 | $1.00 | 25,843,935.0 | -1.44% |
| 2026-05-05 | $28.78 | $27.18 | $1.60 | 12,280,339.0 | +5.13% |
| 2026-05-04 | $27.63 | $26.94 | $0.69 | 10,689,672.0 | -1.64% |
| 2026-05-01 | $28.05 | $27.46 | $0.59 | 7,076,801.0 | -0.07% |
| 2026-04-30 | $27.94 | $26.65 | $1.29 | 10,020,630.0 | +2.19% |
| 2026-04-29 | $27.28 | $26.69 | $0.59 | 13,635,439.0 | +0.07% |
| 2026-04-28 | $27.23 | $26.74 | $0.49 | 6,407,168.0 | +0.86% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.78 | $25.30 | $3.48 | 140,391,616.0 | +0.73% |
| 2026-04 | $27.94 | $22.88 | $5.06 | 115,205,849.0 | +15.42% |
| 2026-03 | $27.42 | $22.19 | $5.23 | 111,258,500.0 | -7.66% |
| 2026-02 | $32.13 | $25.68 | $6.45 | 80,922,731.0 | -16.19% |
| 2026-01 | $31.50 | $29.35 | $2.15 | 77,878,892.0 | +2.19% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
0.69%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):