Holen Sie sich die Stockscreener-App
31.03
0.06%
-0.02
Handel nachbörslich:
31.03
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $31.28 | $30.54 | $0.74 | 4,350,427.0 | -0.06% |
| 2026-01-05 | $31.50 | $29.75 | $1.75 | 4,248,614.0 | +2.24% |
| 2026-01-02 | $30.47 | $29.88 | $0.59 | 3,383,998.0 | +0.66% |
| 2025-12-31 | $30.41 | $30.06 | $0.345 | 3,647,594.0 | -0.36% |
| 2025-12-30 | $30.49 | $30.21 | $0.275 | 2,746,389.0 | -0.53% |
| 2025-12-29 | $30.66 | $30.30 | $0.365 | 2,229,516.0 | -0.49% |
| 2025-12-26 | $30.79 | $30.43 | $0.36 | 1,516,946.0 | -0.23% |
| 2025-12-24 | $30.83 | $30.45 | $0.385 | 897,792.0 | +0.23% |
| 2025-12-23 | $30.88 | $30.55 | $0.33 | 2,095,232.0 | -0.65% |
| 2025-12-22 | $31.11 | $30.70 | $0.415 | 2,077,527.0 | +0.23% |
| 2025-12-19 | $31.07 | $30.63 | $0.435 | 10,466,642.0 | +0.39% |
| 2025-12-18 | $30.80 | $30.40 | $0.40 | 7,219,404.0 | +0.26% |
| 2025-12-17 | $31.98 | $30.30 | $1.68 | 12,042,489.0 | -4.65% |
| 2025-12-16 | $32.67 | $31.91 | $0.76 | 39,079,519.0 | -0.50% |
| 2025-12-15 | $32.88 | $31.11 | $1.77 | 13,190,971.0 | +2.00% |
| 2025-12-12 | $31.90 | $31.21 | $0.685 | 3,206,997.0 | -0.38% |
| 2025-12-11 | $31.71 | $30.95 | $0.76 | 3,353,433.0 | +1.15% |
| 2025-12-10 | $31.38 | $30.50 | $0.875 | 4,453,100.0 | +1.99% |
| 2025-12-09 | $30.77 | $29.80 | $0.97 | 6,530,574.0 | +2.95% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.50 | $29.75 | $1.75 | 16,333,466.0 | +2.85% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.88 | $28.78 | $4.10 | 147,094,544.0 | +0.87% |
| 2025-11 | $32.10 | $27.29 | $4.81 | 150,665,300.0 | -7.80% |
| 2025-10 | $32.99 | $30.46 | $2.53 | 71,245,490.0 | +1.59% |
| 2025-09 | $34.63 | $30.98 | $3.65 | 74,378,573.0 | -7.82% |
| 2025-08 | $36.57 | $33.02 | $3.55 | 98,837,912.0 | -2.22% |
| 2025-07 | $36.41 | $34.04 | $2.37 | 49,817,058.0 | +0.17% |
| 2025-06 | $36.08 | $31.70 | $4.38 | 66,438,157.0 | +8.86% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):