Holen Sie sich die Stockscreener-App
29.16
0.90%
0.26
Handel nachbörslich:
29.26
0.10
+0.34%
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $29.18 | $28.57 | $0.61 | 2,535,736.0 | +0.90% |
| 2024-09-27 | $29.25 | $28.74 | $0.51 | 2,680,651.0 | -0.17% |
| 2024-09-26 | $29.00 | $28.52 | $0.48 | 2,284,709.0 | +2.04% |
| 2024-09-25 | $28.97 | $28.34 | $0.6298 | 3,539,150.0 | -1.49% |
| 2024-09-24 | $29.05 | $28.65 | $0.40 | 5,430,153.0 | +0.73% |
| 2024-09-23 | $28.95 | $28.02 | $0.93 | 5,651,009.0 | +2.55% |
| 2024-09-20 | $28.09 | $27.62 | $0.46 | 3,064,312.0 | -0.36% |
| 2024-09-19 | $27.98 | $27.39 | $0.59 | 2,796,068.0 | +3.55% |
| 2024-09-18 | $27.42 | $26.90 | $0.52 | 4,186,163.0 | +0.26% |
| 2024-09-17 | $27.21 | $26.83 | $0.38 | 4,860,889.0 | -0.85% |
| 2024-09-16 | $27.58 | $27.03 | $0.55 | 1,705,653.0 | -0.84% |
| 2024-09-13 | $28.02 | $27.33 | $0.69 | 2,568,022.0 | -0.36% |
| 2024-09-12 | $27.54 | $26.66 | $0.88 | 2,472,294.0 | +2.61% |
| 2024-09-11 | $26.84 | $26.07 | $0.775 | 2,757,140.0 | +0.75% |
| 2024-09-10 | $27.01 | $25.97 | $1.04 | 3,952,943.0 | -1.48% |
| 2024-09-09 | $27.23 | $26.59 | $0.64 | 5,116,003.0 | +0.75% |
| 2024-09-06 | $27.95 | $26.42 | $1.52 | 4,557,641.0 | -2.97% |
| 2024-09-05 | $28.78 | $27.60 | $1.18 | 4,749,482.0 | -2.98% |
| 2024-09-04 | $29.39 | $28.27 | $1.12 | 3,367,621.0 | -1.18% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $29.76 | $25.97 | $3.79 | 73,570,044.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| 2023-11 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| 2023-10 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| 2023-09 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| 2023-08 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| 2023-07 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| 2023-06 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| 2023-05 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| 2023-04 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| 2023-03 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
0.53%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):