Holen Sie sich die Stockscreener-App
32.74
0.58%
0.19
Handel nachbörslich:
32.74
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $32.94 | $32.31 | $0.625 | 2,151,460.0 | +0.58% |
| 2025-06-04 | $33.23 | $32.54 | $0.69 | 3,263,716.0 | -1.21% |
| 2025-06-03 | $33.04 | $32.28 | $0.76 | 1,885,538.0 | +1.01% |
| 2025-06-02 | $32.69 | $31.98 | $0.71 | 2,250,479.0 | +0.03% |
| 2025-05-30 | $32.68 | $32.27 | $0.41 | 4,302,877.0 | -0.18% |
| 2025-05-29 | $32.90 | $32.27 | $0.63 | 4,029,649.0 | +1.05% |
| 2025-05-28 | $32.73 | $32.24 | $0.49 | 2,626,183.0 | -0.68% |
| 2025-05-27 | $32.58 | $31.89 | $0.69 | 2,719,837.0 | +2.52% |
| 2025-05-23 | $31.82 | $30.72 | $1.10 | 2,921,877.0 | +0.32% |
| 2025-05-22 | $32.08 | $31.39 | $0.69 | 2,908,996.0 | -0.19% |
| 2025-05-21 | $32.74 | $31.71 | $1.03 | 4,386,057.0 | -3.68% |
| 2025-05-20 | $33.40 | $32.72 | $0.6757 | 3,478,083.0 | +0.09% |
| 2025-05-19 | $32.94 | $32.39 | $0.545 | 2,668,062.0 | +0.34% |
| 2025-05-16 | $32.87 | $32.10 | $0.765 | 2,646,130.0 | +1.49% |
| 2025-05-15 | $32.47 | $31.81 | $0.66 | 3,403,183.0 | -0.37% |
| 2025-05-14 | $32.48 | $31.45 | $1.03 | 10,034,967.0 | -1.13% |
| 2025-05-13 | $33.11 | $32.51 | $0.60 | 2,430,626.0 | +0.71% |
| 2025-05-12 | $33.07 | $32.27 | $0.805 | 2,006,916.0 | +4.56% |
| 2025-05-09 | $31.53 | $31.05 | $0.48 | 1,491,895.0 | -0.51% |
| 2025-05-08 | $31.80 | $31.15 | $0.65 | 2,606,267.0 | -0.19% |
| 2025-05-07 | $31.75 | $31.08 | $0.67 | 4,575,612.0 | +0.22% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corebridge Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corebridge Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.23 | $31.98 | $1.25 | 11,702,653.0 | +0.40% |
| 2025-05 | $33.40 | $29.53 | $3.87 | 70,470,064.0 | +10.06% |
| 2025-04 | $32.09 | $23.69 | $8.40 | 72,864,206.0 | -6.15% |
| 2025-03 | $35.36 | $29.99 | $5.37 | 51,362,309.0 | -8.97% |
| 2025-02 | $34.84 | $30.41 | $4.43 | 54,612,276.0 | +2.73% |
| 2025-01 | $34.65 | $29.46 | $5.19 | 61,279,464.0 | +12.80% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $28.66 | $4.14 | 58,818,496.0 | -7.38% |
| 2024-11 | $33.82 | $29.82 | $4.00 | 98,772,596.0 | +1.89% |
| 2024-10 | $32.60 | $28.09 | $4.52 | 59,887,750.0 | +8.95% |
| 2024-09 | $29.76 | $25.97 | $3.79 | 71,034,308.0 | -1.35% |
| 2024-08 | $29.59 | $23.97 | $5.62 | 61,044,767.0 | +0.03% |
| 2024-07 | $30.41 | $28.41 | $2.00 | 56,637,378.0 | +1.48% |
| 2024-06 | $29.98 | $28.15 | $1.83 | 78,061,709.0 | -0.17% |
| 2024-05 | $34.66 | $26.55 | $8.11 | 119,670,907.0 | +9.83% |
| 2024-04 | $29.30 | $26.14 | $3.15 | 78,731,547.0 | -7.55% |
| 2024-03 | $29.40 | $23.77 | $5.63 | 109,804,220.0 | +15.71% |
| 2024-02 | $25.79 | $23.01 | $2.78 | 91,455,032.0 | +2.73% |
| 2024-01 | $25.02 | $21.59 | $3.43 | 64,045,818.0 | +11.59% |
Corebridge Financial Inc-Aktien (CRBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $20.07 | $2.19 | 97,073,190.0 | +3.00% |
| 2023-11 | $21.88 | $18.82 | $3.05 | 100,165,868.0 | +5.15% |
| 2023-10 | $21.73 | $18.89 | $2.84 | 44,873,542.0 | +1.27% |
| 2023-09 | $20.26 | $17.80 | $2.46 | 43,605,881.0 | +10.77% |
| 2023-08 | $19.94 | $17.40 | $2.54 | 36,160,392.0 | -4.70% |
| 2023-07 | $19.52 | $17.41 | $2.11 | 30,143,954.0 | +5.95% |
| 2023-06 | $18.16 | $16.13 | $2.03 | 90,127,996.0 | +6.26% |
| 2023-05 | $17.98 | $14.91 | $3.07 | 37,603,512.0 | -1.42% |
| 2023-04 | $17.20 | $15.10 | $2.10 | 30,516,796.0 | +5.24% |
| 2023-03 | $17.91 | $14.01 | $3.90 | 33,459,706.0 | +0.00% |
0.50%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):