Holen Sie sich die Stockscreener-App
39.10
1.98%
-0.7882
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $39.68 | $39.05 | $0.6263 | 22,324.0 | -1.98% |
| 2025-10-30 | $40.14 | $39.70 | $0.4399 | 8,487.0 | -0.43% |
| 2025-10-29 | $40.22 | $39.50 | $0.72 | 12,597.0 | +1.07% |
| 2025-10-28 | $39.92 | $39.55 | $0.3773 | 15,785.0 | -0.19% |
| 2025-10-27 | $39.87 | $39.56 | $0.3078 | 14,435.0 | +1.58% |
| 2025-10-24 | $39.58 | $39.09 | $0.4946 | 19,008.0 | +0.58% |
| 2025-10-23 | $39.00 | $38.16 | $0.84 | 37,584.0 | +3.21% |
| 2025-10-22 | $37.79 | $37.26 | $0.5299 | 16,134.0 | +2.21% |
| 2025-10-21 | $37.02 | $36.66 | $0.3599 | 1,756.0 | -0.58% |
| 2025-10-20 | $37.24 | $36.92 | $0.32 | 10,970.0 | +1.61% |
| 2025-10-17 | $36.58 | $36.13 | $0.45 | 12,087.0 | +0.15% |
| 2025-10-16 | $36.71 | $36.40 | $0.307 | 1,941.0 | +0.50% |
| 2025-10-15 | $36.67 | $35.98 | $0.6865 | 2,484.0 | +0.08% |
| 2025-10-14 | $36.33 | $35.68 | $0.6471 | 5,666.0 | +0.60% |
| 2025-10-13 | $36.08 | $35.80 | $0.279 | 2,831.0 | +1.37% |
| 2025-10-10 | $36.25 | $35.50 | $0.753 | 6,056.0 | -2.96% |
| 2025-10-09 | $36.80 | $36.46 | $0.335 | 11,220.0 | -0.08% |
| 2025-10-08 | $36.82 | $36.53 | $0.2887 | 3,661.0 | -0.06% |
| 2025-10-07 | $36.88 | $36.52 | $0.365 | 8,423.0 | -0.64% |
| 2025-10-06 | $37.20 | $36.80 | $0.40 | 13,276.0 | -0.65% |
| 2025-10-03 | $37.39 | $37.01 | $0.379 | 7,078.0 | +0.30% |
| 2025-10-02 | $37.13 | $36.66 | $0.4699 | 3,894.0 | +0.03% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.22 | $35.50 | $4.72 | 263,631.0 | +6.57% |
| 2025-09 | $37.87 | $35.06 | $2.81 | 221,964.0 | +3.79% |
| 2025-08 | $35.58 | $32.77 | $2.81 | 182,619.0 | +5.23% |
| 2025-07 | $34.85 | $32.73 | $2.12 | 173,110.0 | +2.42% |
| 2025-06 | $32.88 | $29.96 | $2.92 | 173,078.0 | +9.48% |
| 2025-05 | $30.18 | $27.70 | $2.48 | 114,745.0 | +8.04% |
| 2025-04 | $28.90 | $24.17 | $4.73 | 148,457.0 | -3.51% |
| 2025-03 | $29.79 | $27.74 | $2.05 | 130,449.0 | +1.75% |
| 2025-02 | $29.36 | $27.93 | $1.43 | 179,059.0 | -0.99% |
| 2025-01 | $29.41 | $27.60 | $1.81 | 275,441.0 | +3.73% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $26.86 | $4.94 | 302,408.0 | -12.97% |
| 2024-11 | $31.98 | $30.64 | $1.34 | 133,778.0 | +0.93% |
| 2024-10 | $35.16 | $31.25 | $3.90 | 114,331.0 | -8.73% |
| 2024-09 | $35.48 | $32.67 | $2.81 | 90,693.0 | -4.05% |
| 2024-08 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
| 2024-07 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
| 2024-06 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
| 2024-05 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
| 2024-04 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
| 2024-03 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
| 2024-02 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
| 2024-01 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $33.54 | $2.01 | 129,097.0 | -1.89% |
| 2023-11 | $35.48 | $32.75 | $2.73 | 204,220.0 | +4.78% |
| 2023-10 | $34.48 | $32.10 | $2.38 | 226,452.0 | -3.81% |
| 2023-09 | $35.89 | $33.94 | $1.95 | 297,768.0 | +2.91% |
| 2023-08 | $34.43 | $32.57 | $1.86 | 163,308.0 | +0.84% |
| 2023-07 | $33.50 | $29.90 | $3.60 | 207,215.0 | +10.25% |
| 2023-06 | $31.28 | $29.17 | $2.11 | 140,168.0 | +4.27% |
| 2023-05 | $30.80 | $28.92 | $1.88 | 240,669.0 | -5.69% |
| 2023-04 | $32.55 | $30.36 | $2.19 | 127,376.0 | -3.24% |
| 2023-03 | $32.86 | $29.24 | $3.62 | 277,928.0 | +0.89% |
| 2023-02 | $32.77 | $30.93 | $1.84 | 275,797.0 | -4.02% |
| 2023-01 | $34.76 | $29.66 | $5.10 | 502,311.0 | +5.22% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):