33.90
price up icon1.53%   0.512
after-market Handel nachbörslich: 33.92 0.0163 +0.05%
loading

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $33.92 $33.40 $0.5167 7,158.0 +1.53%
2025-07-01 $33.54 $32.73 $0.8091 1,831.0 +1.80%
2025-06-30 $32.85 $32.38 $0.468 4,501.0 +1.48%
2025-06-27 $32.42 $32.09 $0.329 6,065.0 -0.12%
2025-06-26 $32.47 $32.24 $0.225 4,847.0 +0.77%
2025-06-25 $32.14 $31.87 $0.27 3,533.0 +0.36%
2025-06-24 $32.36 $31.98 $0.38 16,528.0 -1.69%
2025-06-23 $32.88 $32.40 $0.48 26,936.0 -0.28%
2025-06-20 $32.71 $32.51 $0.1993 1,624.0 +0.26%
2025-06-18 $32.64 $32.42 $0.22 14,865.0 +0.08%
2025-06-17 $32.57 $32.42 $0.15 15,215.0 +0.62%
2025-06-16 $32.40 $32.19 $0.2133 10,395.0 +1.47%
2025-06-13 $32.02 $31.70 $0.32 8,287.0 +0.07%
2025-06-12 $31.85 $31.52 $0.3299 5,784.0 +0.84%
2025-06-11 $31.69 $31.38 $0.31 4,361.0 +0.80%
2025-06-10 $31.46 $30.91 $0.555 12,752.0 +1.73%
2025-06-09 $30.84 $30.55 $0.29 5,436.0 +0.72%
2025-06-06 $30.68 $30.54 $0.1441 1,666.0 +0.86%
2025-06-05 $30.52 $30.27 $0.2499 1,668.0 -0.02%
2025-06-04 $30.78 $30.24 $0.5406 2,158.0 -0.35%
2025-06-03 $30.50 $30.00 $0.5028 20,904.0 +0.79%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.92 $32.73 $1.19 16,147.0 +3.36%
2025-06 $32.88 $29.96 $2.92 173,078.0 +9.48%
2025-05 $30.18 $27.70 $2.48 114,745.0 +8.04%
2025-04 $28.90 $24.17 $4.73 148,457.0 -3.51%
2025-03 $29.79 $27.74 $2.05 130,449.0 +1.75%
2025-02 $29.36 $27.93 $1.43 179,059.0 -0.99%
2025-01 $29.41 $27.60 $1.81 275,441.0 +3.73%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.80 $26.86 $4.94 302,408.0 -12.97%
2024-11 $31.98 $30.64 $1.34 133,778.0 +0.93%
2024-10 $35.16 $31.25 $3.90 114,331.0 -8.73%
2024-09 $35.48 $32.67 $2.81 90,693.0 -4.05%
2024-08 $35.89 $32.86 $3.03 113,492.0 -0.86%
2024-07 $36.50 $34.43 $2.07 146,338.0 +0.63%
2024-06 $36.52 $34.80 $1.72 289,287.0 -1.17%
2024-05 $37.34 $35.65 $1.69 148,452.0 -1.48%
2024-04 $40.41 $36.75 $3.66 659,334.0 -4.18%
2024-03 $38.38 $35.67 $2.71 257,169.0 +8.13%
2024-02 $36.57 $34.73 $1.84 520,821.0 +1.44%
2024-01 $35.52 $33.01 $2.51 122,554.0 +2.18%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $33.54 $2.01 129,097.0 -1.89%
2023-11 $35.48 $32.75 $2.73 204,220.0 +4.78%
2023-10 $34.48 $32.10 $2.38 226,452.0 -3.81%
2023-09 $35.89 $33.94 $1.95 297,768.0 +2.91%
2023-08 $34.43 $32.57 $1.86 163,308.0 +0.84%
2023-07 $33.50 $29.90 $3.60 207,215.0 +10.25%
2023-06 $31.28 $29.17 $2.11 140,168.0 +4.27%
2023-05 $30.80 $28.92 $1.88 240,669.0 -5.69%
2023-04 $32.55 $30.36 $2.19 127,376.0 -3.24%
2023-03 $32.86 $29.24 $3.62 277,928.0 +0.89%
2023-02 $32.77 $30.93 $1.84 275,797.0 -4.02%
2023-01 $34.76 $29.66 $5.10 502,311.0 +5.22%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):