Holen Sie sich die Stockscreener-App
39.13
0.05%
-0.02
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.44 | $39.00 | $0.44 | 52,077.0 | -0.05% |
| 2026-01-08 | $39.25 | $38.38 | $0.8671 | 184,811.0 | +1.29% |
| 2026-01-07 | $38.97 | $38.41 | $0.56 | 221,047.0 | -0.82% |
| 2026-01-06 | $39.46 | $38.88 | $0.58 | 131,362.0 | -0.49% |
| 2026-01-05 | $39.31 | $38.82 | $0.4875 | 291,374.0 | +3.27% |
| 2026-01-02 | $37.97 | $37.76 | $0.2133 | 14,834.0 | +1.10% |
| 2025-12-31 | $37.60 | $37.45 | $0.15 | 21,700.0 | -0.06% |
| 2025-12-30 | $37.84 | $37.49 | $0.3499 | 9,817.0 | -0.12% |
| 2025-12-29 | $37.73 | $37.26 | $0.47 | 40,806.0 | +0.52% |
| 2025-12-26 | $37.78 | $37.27 | $0.51 | 8,609.0 | -0.71% |
| 2025-12-24 | $37.87 | $37.45 | $0.42 | 6,418.0 | +0.27% |
| 2025-12-23 | $37.58 | $37.43 | $0.149 | 5,690.0 | +0.15% |
| 2025-12-22 | $37.93 | $37.47 | $0.4599 | 17,409.0 | -1.91% |
| 2025-12-19 | $38.22 | $38.09 | $0.13 | 6,721.0 | +0.85% |
| 2025-12-18 | $38.20 | $37.86 | $0.3386 | 28,412.0 | -0.79% |
| 2025-12-17 | $38.50 | $38.04 | $0.46 | 17,048.0 | -0.77% |
| 2025-12-16 | $39.16 | $38.34 | $0.825 | 23,519.0 | -2.48% |
| 2025-12-15 | $40.02 | $39.40 | $0.62 | 6,621.0 | +0.70% |
| 2025-12-12 | $39.52 | $39.13 | $0.39 | 16,188.0 | -0.91% |
| 2025-12-11 | $39.92 | $39.54 | $0.38 | 7,324.0 | -0.95% |
| 2025-12-10 | $39.95 | $39.39 | $0.5614 | 5,261.0 | +0.86% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.46 | $37.76 | $1.70 | 895,505.0 | +4.33% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.30 | $37.26 | $3.04 | 337,244.0 | -5.37% |
| 2025-11 | $41.49 | $38.18 | $3.31 | 653,383.0 | +1.43% |
| 2025-10 | $40.22 | $35.50 | $4.72 | 241,307.0 | +6.57% |
| 2025-09 | $37.87 | $35.06 | $2.81 | 221,964.0 | +3.79% |
| 2025-08 | $35.58 | $32.77 | $2.81 | 182,619.0 | +5.23% |
| 2025-07 | $34.85 | $32.73 | $2.12 | 173,110.0 | +2.42% |
| 2025-06 | $32.88 | $29.96 | $2.92 | 173,078.0 | +9.48% |
| 2025-05 | $30.18 | $27.70 | $2.48 | 114,745.0 | +8.04% |
| 2025-04 | $28.90 | $24.17 | $4.73 | 148,457.0 | -3.51% |
| 2025-03 | $29.79 | $27.74 | $2.05 | 130,449.0 | +1.75% |
| 2025-02 | $29.36 | $27.93 | $1.43 | 179,059.0 | -0.99% |
| 2025-01 | $29.41 | $27.60 | $1.81 | 275,441.0 | +3.73% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $26.86 | $4.94 | 302,408.0 | -12.97% |
| 2024-11 | $31.98 | $30.64 | $1.34 | 133,778.0 | +0.93% |
| 2024-10 | $35.16 | $31.25 | $3.90 | 114,331.0 | -8.73% |
| 2024-09 | $35.48 | $32.67 | $2.81 | 90,693.0 | -4.05% |
| 2024-08 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
| 2024-07 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
| 2024-06 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
| 2024-05 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
| 2024-04 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
| 2024-03 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
| 2024-02 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
| 2024-01 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):