33.90
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $33.92 | $33.40 | $0.5167 | 7,158.0 | +1.53% |
2025-07-01 | $33.54 | $32.73 | $0.8091 | 1,831.0 | +1.80% |
2025-06-30 | $32.85 | $32.38 | $0.468 | 4,501.0 | +1.48% |
2025-06-27 | $32.42 | $32.09 | $0.329 | 6,065.0 | -0.12% |
2025-06-26 | $32.47 | $32.24 | $0.225 | 4,847.0 | +0.77% |
2025-06-25 | $32.14 | $31.87 | $0.27 | 3,533.0 | +0.36% |
2025-06-24 | $32.36 | $31.98 | $0.38 | 16,528.0 | -1.69% |
2025-06-23 | $32.88 | $32.40 | $0.48 | 26,936.0 | -0.28% |
2025-06-20 | $32.71 | $32.51 | $0.1993 | 1,624.0 | +0.26% |
2025-06-18 | $32.64 | $32.42 | $0.22 | 14,865.0 | +0.08% |
2025-06-17 | $32.57 | $32.42 | $0.15 | 15,215.0 | +0.62% |
2025-06-16 | $32.40 | $32.19 | $0.2133 | 10,395.0 | +1.47% |
2025-06-13 | $32.02 | $31.70 | $0.32 | 8,287.0 | +0.07% |
2025-06-12 | $31.85 | $31.52 | $0.3299 | 5,784.0 | +0.84% |
2025-06-11 | $31.69 | $31.38 | $0.31 | 4,361.0 | +0.80% |
2025-06-10 | $31.46 | $30.91 | $0.555 | 12,752.0 | +1.73% |
2025-06-09 | $30.84 | $30.55 | $0.29 | 5,436.0 | +0.72% |
2025-06-06 | $30.68 | $30.54 | $0.1441 | 1,666.0 | +0.86% |
2025-06-05 | $30.52 | $30.27 | $0.2499 | 1,668.0 | -0.02% |
2025-06-04 | $30.78 | $30.24 | $0.5406 | 2,158.0 | -0.35% |
2025-06-03 | $30.50 | $30.00 | $0.5028 | 20,904.0 | +0.79% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $33.92 | $32.73 | $1.19 | 16,147.0 | +3.36% |
2025-06 | $32.88 | $29.96 | $2.92 | 173,078.0 | +9.48% |
2025-05 | $30.18 | $27.70 | $2.48 | 114,745.0 | +8.04% |
2025-04 | $28.90 | $24.17 | $4.73 | 148,457.0 | -3.51% |
2025-03 | $29.79 | $27.74 | $2.05 | 130,449.0 | +1.75% |
2025-02 | $29.36 | $27.93 | $1.43 | 179,059.0 | -0.99% |
2025-01 | $29.41 | $27.60 | $1.81 | 275,441.0 | +3.73% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $31.80 | $26.86 | $4.94 | 302,408.0 | -12.97% |
2024-11 | $31.98 | $30.64 | $1.34 | 133,778.0 | +0.93% |
2024-10 | $35.16 | $31.25 | $3.90 | 114,331.0 | -8.73% |
2024-09 | $35.48 | $32.67 | $2.81 | 90,693.0 | -4.05% |
2024-08 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
2024-07 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
2024-06 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
2024-05 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
2024-04 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
2024-03 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
2024-02 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
2024-01 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.55 | $33.54 | $2.01 | 129,097.0 | -1.89% |
2023-11 | $35.48 | $32.75 | $2.73 | 204,220.0 | +4.78% |
2023-10 | $34.48 | $32.10 | $2.38 | 226,452.0 | -3.81% |
2023-09 | $35.89 | $33.94 | $1.95 | 297,768.0 | +2.91% |
2023-08 | $34.43 | $32.57 | $1.86 | 163,308.0 | +0.84% |
2023-07 | $33.50 | $29.90 | $3.60 | 207,215.0 | +10.25% |
2023-06 | $31.28 | $29.17 | $2.11 | 140,168.0 | +4.27% |
2023-05 | $30.80 | $28.92 | $1.88 | 240,669.0 | -5.69% |
2023-04 | $32.55 | $30.36 | $2.19 | 127,376.0 | -3.24% |
2023-03 | $32.86 | $29.24 | $3.62 | 277,928.0 | +0.89% |
2023-02 | $32.77 | $30.93 | $1.84 | 275,797.0 | -4.02% |
2023-01 | $34.76 | $29.66 | $5.10 | 502,311.0 | +5.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):