34.26
0.09%
-0.0306
Handel nachbörslich:
34.26
0.0024
+0.01%
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $34.35 | $34.15 | $0.205 | 1,725.0 | -0.09% |
2024-09-27 | $34.36 | $34.22 | $0.14 | 5,749.0 | -0.37% |
2024-09-26 | $34.54 | $34.08 | $0.46 | 4,365.0 | +1.19% |
2024-09-25 | $34.32 | $33.88 | $0.44 | 3,874.0 | -0.94% |
2024-09-24 | $34.62 | $34.28 | $0.3362 | 6,901.0 | +0.56% |
2024-09-23 | $34.37 | $34.02 | $0.35 | 2,214.0 | +0.17% |
2024-09-20 | $34.29 | $33.99 | $0.30 | 6,003.0 | -0.96% |
2024-09-19 | $34.43 | $34.34 | $0.0928 | 4,103.0 | +1.57% |
2024-09-18 | $34.03 | $33.81 | $0.22 | 2,961.0 | +0.31% |
2024-09-17 | $33.89 | $33.59 | $0.305 | 3,662.0 | +0.15% |
2024-09-16 | $33.73 | $33.48 | $0.25 | 5,237.0 | +0.61% |
2024-09-13 | $33.61 | $33.50 | $0.11 | 1,655.0 | +0.88% |
2024-09-12 | $33.24 | $33.00 | $0.2401 | 6,257.0 | +0.71% |
2024-09-11 | $33.35 | $32.67 | $0.68 | 12,957.0 | -1.71% |
2024-09-10 | $33.77 | $33.25 | $0.52 | 4,800.0 | -0.61% |
2024-09-09 | $33.88 | $33.74 | $0.14 | 1,790.0 | +0.49% |
2024-09-06 | $34.27 | $33.62 | $0.6547 | 6,791.0 | -1.98% |
2024-09-05 | $34.80 | $34.27 | $0.53 | 2,789.0 | -0.75% |
2024-09-04 | $34.84 | $34.53 | $0.31 | 3,569.0 | -1.33% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $35.48 | $32.67 | $2.81 | 92,418.0 | -4.05% |
2024-08 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
2024-07 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
2024-06 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
2024-05 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
2024-04 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
2024-03 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
2024-02 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
2024-01 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.55 | $33.54 | $2.01 | 129,097.0 | -1.89% |
2023-11 | $35.48 | $32.75 | $2.73 | 204,220.0 | +4.78% |
2023-10 | $34.48 | $32.10 | $2.38 | 226,452.0 | -3.81% |
2023-09 | $35.89 | $33.94 | $1.95 | 297,768.0 | +2.91% |
2023-08 | $34.43 | $32.57 | $1.86 | 163,308.0 | +0.84% |
2023-07 | $33.50 | $29.90 | $3.60 | 207,215.0 | +10.25% |
2023-06 | $31.28 | $29.17 | $2.11 | 140,168.0 | +4.27% |
2023-05 | $30.80 | $28.92 | $1.88 | 240,669.0 | -5.69% |
2023-04 | $32.55 | $30.36 | $2.19 | 127,376.0 | -3.24% |
2023-03 | $32.86 | $29.24 | $3.62 | 277,928.0 | +0.89% |
2023-02 | $32.77 | $30.93 | $1.84 | 275,797.0 | -4.02% |
2023-01 | $34.76 | $29.66 | $5.10 | 502,311.0 | +5.22% |
Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.74 | $30.24 | $3.50 | 255,298.0 | -6.63% |
2022-11 | $33.57 | $30.33 | $3.24 | 367,743.0 | +10.48% |
2022-10 | $30.52 | $27.51 | $3.01 | 257,160.0 | +11.76% |
2022-09 | $30.42 | $26.00 | $4.42 | 256,162.0 | -11.82% |
2022-08 | $32.00 | $28.91 | $3.09 | 553,571.0 | +0.95% |
2022-07 | $30.41 | $26.58 | $3.83 | 771,552.0 | +2.49% |
2022-06 | $36.01 | $29.09 | $6.92 | 2,224,111.0 | -9.93% |
2022-05 | $33.75 | $29.60 | $4.15 | 1,891,295.0 | +9.54% |
2022-04 | $31.80 | $29.20 | $2.60 | 357,320.0 | +0.02% |
2022-03 | $30.46 | $26.93 | $3.53 | 221,497.0 | +8.54% |
2022-02 | $29.69 | $26.75 | $2.94 | 105,889.0 | -2.74% |
2022-01 | $30.15 | $27.22 | $2.93 | 118,661.0 | +5.34% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):