Holen Sie sich die Stockscreener-App
187.56
1.36%
3.5558
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $190.1 | $183.2 | $6.88 | 3,767.0 | +2.72% |
| 2025-03-12 | $185.0 | $174.6 | $10.35 | 78,265.0 | +1.87% |
| 2025-03-11 | $184.9 | $169.4 | $15.55 | 71,298.0 | +3.64% |
| 2025-03-10 | $184.0 | $173.3 | $10.67 | 37,897.0 | -6.33% |
| 2025-03-07 | $186.8 | $182.4 | $4.41 | 24,740.0 | +0.42% |
| 2025-03-06 | $187.4 | $184.0 | $3.38 | 19,397.0 | -1.91% |
| 2025-03-05 | $192.9 | $188.5 | $4.34 | 38,700.0 | -2.18% |
| 2025-03-04 | $193.1 | $191.8 | $1.27 | 14,072.0 | +1.38% |
| 2025-03-03 | $193.6 | $188.5 | $5.09 | 32,212.0 | -1.40% |
| 2025-02-28 | $193.3 | $187.9 | $5.35 | 35,442.0 | +1.57% |
| 2025-02-27 | $197.9 | $189.8 | $8.18 | 47,264.0 | -2.27% |
| 2025-02-26 | $198.1 | $191.4 | $6.65 | 62,934.0 | -0.49% |
| 2025-02-25 | $201.4 | $193.0 | $8.47 | 58,173.0 | -1.48% |
| 2025-02-24 | $202.1 | $195.7 | $6.45 | 48,285.0 | -1.25% |
| 2025-02-21 | $213.5 | $201.0 | $12.54 | 59,544.0 | -4.73% |
| 2025-02-20 | $214.0 | $197.6 | $16.39 | 107,786.0 | +11.37% |
| 2025-02-19 | $191.1 | $187.9 | $3.25 | 26,428.0 | +0.13% |
| 2025-02-18 | $198.2 | $188.1 | $10.06 | 43,156.0 | -3.75% |
| 2025-02-14 | $197.4 | $192.3 | $5.09 | 35,426.0 | +2.23% |
| 2025-02-13 | $196.0 | $187.4 | $8.59 | 58,702.0 | +1.73% |
| 2025-02-12 | $191.0 | $188.0 | $3.04 | 22,960.0 | -0.28% |
| 2025-02-11 | $191.6 | $187.2 | $4.34 | 14,490.0 | -0.59% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $193.6 | $169.4 | $24.19 | 320,348.0 | -2.15% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
1.94%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):