Holen Sie sich die Stockscreener-App
172.60
0.95%
1.62
Handel nachbörslich:
172.60
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $175.5 | $171.3 | $4.21 | 101,771.0 | +0.95% |
| 2026-09-02 | $174.6 | $170.0 | $4.60 | 254,897.0 | -0.87% |
| 2026-09-01 | $176.2 | $172.4 | $3.78 | 188,876.0 | -1.16% |
| 2026-08-31 | $175.0 | $171.5 | $3.46 | 118,819.0 | -0.28% |
| 2026-08-28 | $175.6 | $172.5 | $3.07 | 92,954.0 | +1.44% |
| 2026-08-27 | $173.4 | $169.6 | $3.76 | 107,260.0 | +1.06% |
| 2026-08-26 | $173.3 | $169.8 | $3.46 | 112,661.0 | -0.69% |
| 2026-08-25 | $175.1 | $171.3 | $3.74 | 64,213.0 | -2.11% |
| 2026-08-24 | $180.0 | $175.6 | $4.42 | 71,200.0 | -0.75% |
| 2026-08-21 | $177.0 | $172.6 | $4.44 | 103,011.0 | +1.45% |
| 2026-08-20 | $176.4 | $172.6 | $3.78 | 75,372.0 | +0.61% |
| 2026-08-19 | $176.4 | $167.7 | $8.63 | 127,396.0 | +3.07% |
| 2026-08-18 | $172.5 | $166.5 | $6.03 | 94,121.0 | +2.41% |
| 2026-08-17 | $167.9 | $163.7 | $4.23 | 68,192.0 | -2.45% |
| 2026-08-14 | $173.1 | $167.3 | $5.76 | 82,517.0 | -1.46% |
| 2026-08-13 | $172.0 | $166.2 | $5.84 | 107,012.0 | +1.38% |
| 2026-08-12 | $170.9 | $161.1 | $9.82 | 142,189.0 | -0.14% |
| 2026-08-11 | $171.8 | $167.6 | $4.19 | 105,718.0 | +0.13% |
| 2026-08-10 | $174.3 | $165.0 | $9.38 | 161,836.0 | -0.47% |
| 2026-08-07 | $176.8 | $168.7 | $8.09 | 227,856.0 | -4.05% |
| 2026-08-06 | $182.3 | $170.6 | $11.73 | 265,348.0 | -0.08% |
| 2026-08-05 | $182.2 | $175.7 | $6.43 | 147,624.0 | -2.35% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $176.2 | $170.0 | $6.17 | 647,315.0 | -1.09% |
| 2026-08 | $186.1 | $161.1 | $24.99 | 2,562,072.0 | -2.53% |
| 2026-07 | $194.4 | $143.7 | $50.71 | 3,394,316.0 | +25.81% |
| 2026-06 | $154.2 | $134.0 | $20.28 | 3,816,834.0 | +2.56% |
| 2026-05 | $165.7 | $132.2 | $33.48 | 3,058,647.0 | -11.89% |
| 2026-04 | $170.6 | $142.5 | $28.09 | 3,696,224.0 | -2.72% |
| 2026-03 | $193.6 | $151.5 | $42.11 | 4,610,217.0 | -6.24% |
| 2026-02 | $196.2 | $150.0 | $46.22 | 2,802,057.0 | -8.62% |
| 2026-01 | $227.3 | $175.5 | $51.81 | 2,646,477.0 | -5.86% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $215.0 | $175.2 | $39.88 | 1,928,234.0 | +15.98% |
| 2025-11 | $196.3 | $169.8 | $26.45 | 1,500,528.0 | -7.43% |
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,335,256.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
1.90%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):