193.84
price up icon2.36%   4.46
after-market Handel nachbörslich: 193.84
loading

Cra International Inc-Aktien (CRAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $196.0 $191.0 $5.01 32,931.0 +2.36%
2024-11-21 $194.7 $188.6 $6.11 36,280.0 -1.68%
2024-11-20 $192.6 $189.0 $3.59 24,144.0 +1.08%
2024-11-19 $191.3 $184.3 $6.95 22,054.0 +2.12%
2024-11-18 $187.5 $184.2 $3.30 20,587.0 +0.19%
2024-11-15 $191.8 $186.0 $5.77 20,429.0 -1.58%
2024-11-14 $198.8 $188.7 $10.01 31,647.0 -4.83%
2024-11-13 $201.9 $197.7 $4.25 29,720.0 -1.11%
2024-11-12 $204.8 $200.6 $4.24 19,555.0 -1.56%
2024-11-11 $207.8 $203.2 $4.51 25,516.0 +0.28%
2024-11-08 $204.1 $200.2 $3.98 22,273.0 +2.05%
2024-11-07 $202.9 $197.2 $5.68 30,707.0 -1.44%
2024-11-06 $208.4 $193.3 $15.08 54,659.0 +7.61%
2024-11-05 $190.9 $186.4 $4.55 26,972.0 +0.62%
2024-11-04 $191.8 $185.0 $6.82 44,211.0 +0.47%
2024-11-01 $191.2 $183.3 $7.97 61,418.0 +2.21%
2024-10-31 $196.0 $166.9 $29.09 59,677.0 -6.25%
2024-10-30 $197.9 $194.3 $3.66 26,253.0 -0.96%
2024-10-29 $197.1 $191.6 $5.55 32,230.0 +2.01%
2024-10-28 $192.5 $188.8 $3.68 52,184.0 +1.60%

Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cra International Inc-Aktien (CRAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $208.4 $183.3 $25.12 536,034.0 +6.42%
2024-10 $198.0 $166.9 $31.12 849,605.0 +3.89%
2024-09 $175.7 $155.9 $19.83 660,186.0 +3.99%
2024-08 $178.0 $133.5 $44.44 981,790.0 -3.55%
2024-07 $186.4 $166.3 $20.02 1,152,232.0 +1.50%
2024-06 $187.1 $167.7 $19.45 740,592.0 -2.13%
2024-05 $178.5 $143.9 $34.60 806,655.0 +21.28%
2024-04 $153.1 $138.5 $14.55 556,506.0 -3.00%
2024-03 $150.9 $127.5 $23.44 697,989.0 +12.86%
2024-02 $134.0 $104.2 $29.81 594,316.0 +23.59%
2024-01 $109.0 $97.31 $11.74 727,306.0 +8.49%

Cra International Inc-Aktien (CRAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.5 $93.77 $11.75 653,791.0 +4.31%
2023-11 $98.98 $81.29 $17.69 939,139.0 -2.41%
2023-10 $102.8 $94.75 $8.01 451,399.0 -3.62%
2023-09 $111.0 $99.88 $11.12 469,098.0 -7.24%
2023-08 $110.8 $100.2 $10.53 463,787.0 +8.53%
2023-07 $107.7 $98.55 $9.16 438,005.0 -1.87%
2023-06 $104.1 $91.36 $12.73 743,908.0 +10.07%
2023-05 $107.6 $91.29 $16.29 809,098.0 -11.86%
2023-04 $110.2 $101.6 $8.55 753,368.0 -2.49%
2023-03 $126.7 $105.5 $21.22 2,174,912.0 -13.38%
2023-02 $128.1 $117.2 $10.91 1,111,001.0 +4.74%
2023-01 $125.9 $115.5 $10.49 1,206,390.0 -2.93%

Cra International Inc-Aktien (CRAI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $124.2 $112.0 $12.24 1,421,943.0 -0.67%
2022-11 $125.8 $101.2 $24.64 1,249,764.0 +19.97%
2022-10 $103.9 $87.79 $16.10 722,590.0 +15.78%
2022-09 $92.85 $81.69 $11.16 875,226.0 -2.92%
2022-08 $104.4 $89.71 $14.73 833,188.0 -7.68%
2022-07 $99.52 $86.14 $13.38 460,526.0 +10.85%
2022-06 $90.00 $81.35 $8.65 723,321.0 +4.19%
2022-05 $86.24 $78.35 $7.89 681,432.0 +4.08%
2022-04 $86.17 $81.01 $5.16 550,360.0 -2.24%
2022-03 $93.49 $83.79 $9.70 702,315.0 -5.14%
2022-02 $92.55 $81.23 $11.32 542,886.0 +4.43%
2022-01 $96.00 $79.71 $16.29 628,207.0 -8.89%
consulting_services SBC
$6.54
price up icon 0.62%
$123.92
price up icon 1.57%
$16.71
price down icon 0.30%
consulting_services RGP
$8.41
price up icon 0.12%
$134.29
price down icon 0.91%
Kapitalisierung:     |  Volumen (24h):