Holen Sie sich die Stockscreener-App
190.50
2.29%
4.27
Vorhandelsmarkt:
189.06
-1.44
-0.76%
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $191.5 | $187.7 | $3.79 | 28,809.0 | +2.29% |
| 2025-02-05 | $187.3 | $183.2 | $4.12 | 15,438.0 | +0.00% |
| 2025-02-04 | $187.0 | $181.6 | $5.44 | 22,968.0 | +2.08% |
| 2025-02-03 | $185.1 | $180.2 | $4.91 | 28,834.0 | -0.63% |
| 2025-01-31 | $186.9 | $183.3 | $3.59 | 28,784.0 | -1.98% |
| 2025-01-30 | $187.8 | $185.0 | $2.84 | 22,468.0 | +1.23% |
| 2025-01-29 | $187.2 | $184.0 | $3.20 | 13,691.0 | -0.59% |
| 2025-01-28 | $186.7 | $182.4 | $4.22 | 22,400.0 | +1.72% |
| 2025-01-27 | $188.0 | $182.0 | $5.97 | 31,652.0 | -2.92% |
| 2025-01-24 | $188.7 | $185.2 | $3.48 | 31,088.0 | +0.30% |
| 2025-01-23 | $188.0 | $183.1 | $4.89 | 29,743.0 | +2.08% |
| 2025-01-22 | $188.1 | $183.0 | $5.08 | 45,606.0 | -1.01% |
| 2025-01-21 | $189.1 | $184.6 | $4.50 | 22,109.0 | +1.75% |
| 2025-01-17 | $185.0 | $182.5 | $2.54 | 29,485.0 | -0.09% |
| 2025-01-16 | $185.5 | $182.8 | $2.69 | 37,184.0 | -0.15% |
| 2025-01-15 | $188.0 | $180.8 | $7.17 | 43,054.0 | +0.24% |
| 2025-01-14 | $183.5 | $178.7 | $4.83 | 28,507.0 | +1.98% |
| 2025-01-13 | $180.0 | $177.0 | $3.00 | 37,646.0 | +0.21% |
| 2025-01-10 | $184.6 | $176.4 | $8.21 | 28,320.0 | -2.83% |
| 2025-01-08 | $185.0 | $179.8 | $5.13 | 31,530.0 | +1.56% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $191.5 | $180.2 | $11.30 | 124,858.0 | +3.77% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
0.98%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):