183.16
2.16%
-4.045
Handel nachbörslich:
183.16
0.005
+0.00%
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-02 | $189.2 | $182.6 | $6.60 | 24,763.0 | -2.16% |
2024-12-31 | $190.1 | $184.6 | $5.47 | 74,926.0 | +0.96% |
2024-12-30 | $189.2 | $182.0 | $7.16 | 20,900.0 | -0.76% |
2024-12-27 | $189.8 | $185.0 | $4.84 | 24,300.0 | -1.20% |
2024-12-26 | $190.5 | $184.9 | $5.56 | 13,941.0 | +0.20% |
2024-12-24 | $190.3 | $183.0 | $7.28 | 16,316.0 | +2.85% |
2024-12-23 | $185.4 | $183.5 | $1.92 | 18,495.0 | -0.57% |
2024-12-20 | $189.2 | $183.7 | $5.51 | 57,320.0 | -2.85% |
2024-12-19 | $191.4 | $187.1 | $4.34 | 27,394.0 | +0.74% |
2024-12-18 | $206.7 | $188.6 | $18.10 | 44,602.0 | -8.70% |
2024-12-17 | $210.7 | $199.2 | $11.48 | 89,130.0 | +1.28% |
2024-12-16 | $208.2 | $192.1 | $16.13 | 79,642.0 | +5.25% |
2024-12-13 | $197.4 | $187.7 | $9.75 | 38,736.0 | +2.52% |
2024-12-12 | $190.3 | $187.3 | $2.94 | 22,196.0 | +0.73% |
2024-12-11 | $188.9 | $185.4 | $3.45 | 40,418.0 | +0.63% |
2024-12-10 | $188.9 | $182.0 | $6.91 | 61,245.0 | +2.14% |
2024-12-09 | $185.5 | $182.4 | $3.03 | 22,739.0 | -1.52% |
2024-12-06 | $189.4 | $184.8 | $4.59 | 21,754.0 | -1.03% |
2024-12-05 | $191.8 | $186.2 | $5.56 | 33,129.0 | -3.03% |
2024-12-04 | $195.1 | $190.1 | $4.97 | 30,383.0 | +0.79% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $189.2 | $182.6 | $6.60 | 49,526.0 | -2.16% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):