Holen Sie sich die Stockscreener-App
176.94
1.34%
-2.405
Handel nachbörslich:
176.95
0.005
+0.00%
Cra International Inc-Aktien (CRAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $181.9 | $173.3 | $8.61 | 227,748.0 | -1.34% |
| 2025-10-09 | $183.0 | $175.8 | $7.20 | 96,525.0 | -1.55% |
| 2025-10-08 | $192.3 | $177.0 | $15.31 | 132,779.0 | -4.91% |
| 2025-10-07 | $194.7 | $189.3 | $5.41 | 185,745.0 | -0.85% |
| 2025-10-06 | $197.1 | $192.9 | $4.19 | 84,261.0 | -1.33% |
| 2025-10-03 | $201.5 | $195.2 | $6.36 | 115,698.0 | -0.62% |
| 2025-10-02 | $203.1 | $196.8 | $6.31 | 234,740.0 | -3.14% |
| 2025-10-01 | $208.4 | $202.5 | $5.91 | 175,160.0 | -2.44% |
| 2025-09-30 | $208.7 | $205.1 | $3.58 | 163,162.0 | +1.61% |
| 2025-09-29 | $207.9 | $203.4 | $4.53 | 69,915.0 | +0.02% |
| 2025-09-26 | $211.7 | $204.1 | $7.59 | 146,952.0 | -0.57% |
| 2025-09-25 | $211.0 | $203.9 | $7.11 | 154,335.0 | -0.42% |
| 2025-09-24 | $210.9 | $205.6 | $5.30 | 142,886.0 | -0.31% |
| 2025-09-23 | $212.3 | $204.5 | $7.80 | 56,310.0 | -0.30% |
| 2025-09-22 | $210.6 | $208.2 | $2.40 | 89,588.0 | -1.09% |
| 2025-09-19 | $214.7 | $207.5 | $7.13 | 98,123.0 | -0.72% |
| 2025-09-18 | $213.2 | $204.4 | $8.76 | 89,205.0 | +2.78% |
| 2025-09-17 | $211.2 | $204.9 | $6.33 | 123,035.0 | +0.80% |
| 2025-09-16 | $205.9 | $201.1 | $4.85 | 116,526.0 | +0.78% |
| 2025-09-15 | $204.0 | $196.1 | $7.93 | 88,430.0 | +2.61% |
| 2025-09-12 | $199.1 | $196.2 | $2.84 | 46,277.0 | -0.21% |
| 2025-09-11 | $198.7 | $192.4 | $6.29 | 67,051.0 | +2.76% |
Cra International Inc-Aktien (CRAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cra International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cra International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cra International Inc-Aktien (CRAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $208.4 | $173.3 | $35.15 | 1,480,404.0 | -15.15% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc-Aktien (CRAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):