175.12
price up icon0.36%   0.63
 
loading

Crane Co-Aktien (CR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $176.4 $174.5 $1.93 242,289.0 +0.36%
2025-06-03 $174.7 $170.9 $3.87 267,634.0 +2.15%
2025-06-02 $172.0 $167.8 $4.13 202,114.0 -0.34%
2025-05-30 $173.2 $170.4 $2.87 229,349.0 -1.08%
2025-05-29 $173.8 $171.0 $2.76 218,103.0 +0.59%
2025-05-28 $174.4 $171.6 $2.75 158,260.0 -1.08%
2025-05-27 $174.5 $170.8 $3.68 169,524.0 +2.39%
2025-05-23 $171.6 $167.2 $4.43 166,779.0 -0.37%
2025-05-22 $170.8 $168.9 $1.90 335,378.0 +0.04%
2025-05-21 $173.9 $170.2 $3.62 239,750.0 -2.61%
2025-05-20 $178.4 $174.8 $3.57 282,771.0 -1.53%
2025-05-19 $179.0 $173.9 $5.13 219,758.0 +0.03%
2025-05-16 $179.2 $176.7 $2.45 258,040.0 +1.00%
2025-05-15 $177.1 $173.7 $3.41 243,586.0 +0.47%
2025-05-14 $176.5 $174.5 $2.01 169,820.0 -0.34%
2025-05-13 $177.6 $175.5 $2.11 178,224.0 +0.31%
2025-05-12 $176.8 $171.6 $5.23 233,499.0 +3.38%
2025-05-09 $171.1 $168.1 $2.93 163,818.0 -0.09%
2025-05-08 $172.2 $168.7 $3.53 226,211.0 +1.39%
2025-05-07 $168.4 $166.1 $2.35 193,878.0 +0.59%
2025-05-06 $167.2 $164.6 $2.59 208,693.0 -0.50%

Crane Co-Aktien (CR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crane Co-Aktien (CR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $176.4 $167.8 $8.59 954,326.0 +2.17%
2025-05 $179.2 $160.5 $18.71 4,910,272.0 +6.47%
2025-04 $162.4 $127.0 $35.32 9,015,868.0 +5.09%
2025-03 $164.6 $147.3 $17.33 7,252,461.0 -6.02%
2025-02 $174.3 $157.2 $17.10 4,206,762.0 -4.30%
2025-01 $177.7 $146.8 $30.90 5,658,195.0 +12.24%

Crane Co-Aktien (CR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.6 $150.1 $34.48 5,055,229.0 -16.42%
2024-11 $188.5 $156.3 $32.17 4,773,954.0 +15.77%
2024-10 $163.5 $148.8 $14.71 5,233,967.0 -0.63%
2024-09 $159.9 $141.2 $18.73 4,563,236.0 -0.06%
2024-08 $162.3 $136.0 $26.30 3,783,472.0 -1.27%
2024-07 $162.3 $140.2 $22.12 5,830,707.0 +10.65%
2024-06 $150.0 $136.2 $13.79 3,853,515.0 -2.75%
2024-05 $150.0 $137.6 $12.38 4,072,371.0 +6.48%
2024-04 $146.3 $128.5 $17.78 4,915,099.0 +3.61%
2024-03 $135.9 $121.1 $14.83 4,404,375.0 +11.16%
2024-02 $127.8 $118.5 $9.35 4,576,100.0 -2.05%
2024-01 $127.6 $110.5 $17.14 6,179,028.0 +5.05%

Crane Co-Aktien (CR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.7 $102.8 $15.91 4,851,272.0 +11.79%
2023-11 $110.2 $95.97 $14.22 3,848,234.0 +8.58%
2023-10 $97.57 $82.57 $15.00 5,207,200.0 +9.56%
2023-09 $92.17 $84.44 $7.73 3,386,448.0 -2.50%
2023-08 $94.14 $84.02 $10.12 4,664,097.0 -2.74%
2023-07 $95.21 $86.18 $9.03 7,192,603.0 +5.13%
2023-06 $89.27 $72.50 $16.77 7,327,746.0 +22.65%
2023-05 $79.25 $67.28 $11.97 8,717,703.0 +0.82%
2023-04 $114.6 $70.96 $43.64 11,561,949.0 -36.50%
2023-03 $123.8 $104.5 $19.23 10,414,626.0 -5.24%
2023-02 $121.8 $115.0 $6.76 5,954,313.0 +3.34%
2023-01 $117.0 $99.79 $17.16 7,258,878.0 +15.39%
specialty_industrial_machinery IR
$81.88
price down icon 0.09%
specialty_industrial_machinery ROK
$318.89
price up icon 0.72%
$95.27
price up icon 0.40%
specialty_industrial_machinery AME
$177.21
price down icon 0.28%
specialty_industrial_machinery CMI
$322.83
price down icon 0.51%
specialty_industrial_machinery EMR
$121.61
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):