160.13
price up icon1.69%   2.66
 
loading

Crane Co-Aktien (CR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $160.9 $156.4 $4.56 231,873.0 +1.69%
2024-11-01 $159.3 $156.3 $2.93 181,443.0 +0.12%
2024-10-31 $161.3 $157.1 $4.21 275,367.0 -2.72%
2024-10-30 $162.1 $155.7 $6.43 433,955.0 +1.79%
2024-10-29 $161.3 $149.4 $11.86 491,683.0 +4.23%
2024-10-28 $152.7 $150.4 $2.30 422,310.0 +2.23%
2024-10-25 $152.2 $149.0 $3.21 240,797.0 -0.97%
2024-10-24 $152.1 $148.9 $3.25 196,270.0 -0.84%
2024-10-23 $152.8 $148.8 $4.01 329,564.0 +1.89%
2024-10-22 $156.7 $148.8 $7.96 336,540.0 -6.01%
2024-10-21 $160.5 $158.2 $2.21 113,987.0 -0.81%
2024-10-18 $162.9 $158.7 $4.17 150,267.0 -2.11%
2024-10-17 $163.5 $161.8 $1.73 177,626.0 +1.11%
2024-10-16 $163.4 $160.2 $3.19 195,807.0 +1.45%
2024-10-15 $162.3 $157.4 $4.90 393,763.0 +0.30%
2024-10-14 $159.5 $157.3 $2.22 199,897.0 -0.04%
2024-10-11 $158.8 $155.4 $3.34 181,152.0 +2.35%
2024-10-10 $156.0 $152.8 $3.19 170,193.0 -0.85%
2024-10-09 $157.9 $156.3 $1.68 157,519.0 -0.31%
2024-10-08 $159.2 $156.5 $2.66 145,763.0 -0.74%

Crane Co-Aktien (CR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crane Co-Aktien (CR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $160.9 $156.3 $4.60 645,189.0 +1.81%
2024-10 $163.5 $148.8 $14.71 5,233,967.0 -0.63%
2024-09 $159.9 $141.2 $18.73 4,563,236.0 -0.06%
2024-08 $162.3 $136.0 $26.30 3,783,472.0 -1.27%
2024-07 $162.3 $140.2 $22.12 5,830,707.0 +10.65%
2024-06 $150.0 $136.2 $13.79 3,853,515.0 -2.75%
2024-05 $150.0 $137.6 $12.38 4,072,371.0 +6.48%
2024-04 $146.3 $128.5 $17.78 4,915,099.0 +3.61%
2024-03 $135.9 $121.1 $14.83 4,404,375.0 +11.16%
2024-02 $127.8 $118.5 $9.35 4,576,100.0 -2.05%
2024-01 $127.6 $110.5 $17.14 6,179,028.0 +5.05%

Crane Co-Aktien (CR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.7 $102.8 $15.91 4,851,272.0 +11.79%
2023-11 $110.2 $95.97 $14.22 3,848,234.0 +8.58%
2023-10 $97.57 $82.57 $15.00 5,207,200.0 +9.56%
2023-09 $92.17 $84.44 $7.73 3,386,448.0 -2.50%
2023-08 $94.14 $84.02 $10.12 4,664,097.0 -2.74%
2023-07 $95.21 $86.18 $9.03 7,192,603.0 +5.13%
2023-06 $89.27 $72.50 $16.77 7,327,746.0 +22.65%
2023-05 $79.25 $67.28 $11.97 8,717,703.0 +0.82%
2023-04 $114.6 $70.96 $43.64 11,561,949.0 -36.50%
2023-03 $123.8 $104.5 $19.23 10,414,626.0 -5.24%
2023-02 $121.8 $115.0 $6.76 5,954,313.0 +3.34%
2023-01 $117.0 $99.79 $17.16 7,258,878.0 +15.39%

Crane Co-Aktien (CR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $108.8 $95.13 $13.66 5,399,470.0 -5.18%
2022-11 $107.5 $97.62 $9.90 5,058,496.0 +5.58%
2022-10 $101.2 $88.28 $12.90 5,273,839.0 +14.62%
2022-09 $99.12 $85.16 $13.96 4,010,128.0 -7.23%
2022-08 $108.5 $93.86 $14.63 4,616,697.0 -4.62%
2022-07 $99.51 $85.08 $14.43 3,299,373.0 +12.99%
2022-06 $100.6 $82.14 $18.42 6,424,544.0 -8.47%
2022-05 $101.0 $88.00 $13.00 5,757,100.0 -0.59%
2022-04 $112.0 $94.75 $17.29 5,869,220.0 -11.13%
2022-03 $114.9 $96.69 $18.18 7,303,243.0 +7.12%
2022-02 $106.6 $96.26 $10.30 5,262,292.0 -2.35%
2022-01 $107.0 $96.81 $10.22 6,252,310.0 +1.75%
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
$99.44
price up icon 0.00%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):