188.39
price up icon0.29%   0.54
after-market Handel nachbörslich: 188.39
loading

Crane Co-Aktien (CR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $189.8 $186.8 $2.95 413,023.0 +0.29%
2025-06-26 $188.6 $185.5 $3.09 311,897.0 +1.39%
2025-06-25 $185.8 $183.8 $1.97 231,806.0 +0.50%
2025-06-24 $185.8 $183.2 $2.56 250,348.0 +0.33%
2025-06-23 $183.8 $177.1 $6.68 327,812.0 +2.76%
2025-06-20 $179.7 $176.1 $3.59 1,139,111.0 +0.22%
2025-06-18 $180.2 $178.0 $2.20 428,209.0 -0.31%
2025-06-17 $181.8 $178.2 $3.58 431,536.0 -1.88%
2025-06-16 $185.2 $181.8 $3.38 324,427.0 +0.52%
2025-06-13 $186.2 $180.3 $5.92 288,551.0 -2.88%
2025-06-12 $187.3 $184.7 $2.63 302,669.0 +0.12%
2025-06-11 $188.9 $185.3 $3.63 409,984.0 -0.03%
2025-06-10 $191.0 $184.5 $6.49 521,761.0 +0.37%
2025-06-09 $186.1 $178.0 $8.14 589,468.0 +4.68%
2025-06-06 $177.8 $176.0 $1.75 279,188.0 +1.60%
2025-06-05 $175.9 $173.7 $2.20 209,587.0 -0.13%
2025-06-04 $176.4 $174.5 $1.93 242,289.0 +0.36%
2025-06-03 $174.7 $170.9 $3.87 267,634.0 +2.15%
2025-06-02 $172.0 $167.8 $4.13 202,114.0 -0.34%
2025-05-30 $173.2 $170.4 $2.87 229,349.0 -1.08%
2025-05-29 $173.8 $171.0 $2.76 218,103.0 +0.59%

Crane Co-Aktien (CR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crane Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crane Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crane Co-Aktien (CR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $191.0 $167.8 $23.16 7,584,437.0 +9.91%
2025-05 $179.2 $160.5 $18.71 4,910,272.0 +6.47%
2025-04 $162.4 $127.0 $35.32 9,015,868.0 +5.09%
2025-03 $164.6 $147.3 $17.33 7,252,461.0 -6.02%
2025-02 $174.3 $157.2 $17.10 4,206,762.0 -4.30%
2025-01 $177.7 $146.8 $30.90 5,658,195.0 +12.24%

Crane Co-Aktien (CR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.6 $150.1 $34.48 5,055,229.0 -16.42%
2024-11 $188.5 $156.3 $32.17 4,773,954.0 +15.77%
2024-10 $163.5 $148.8 $14.71 5,233,967.0 -0.63%
2024-09 $159.9 $141.2 $18.73 4,563,236.0 -0.06%
2024-08 $162.3 $136.0 $26.30 3,783,472.0 -1.27%
2024-07 $162.3 $140.2 $22.12 5,830,707.0 +10.65%
2024-06 $150.0 $136.2 $13.79 3,853,515.0 -2.75%
2024-05 $150.0 $137.6 $12.38 4,072,371.0 +6.48%
2024-04 $146.3 $128.5 $17.78 4,915,099.0 +3.61%
2024-03 $135.9 $121.1 $14.83 4,404,375.0 +11.16%
2024-02 $127.8 $118.5 $9.35 4,576,100.0 -2.05%
2024-01 $127.6 $110.5 $17.14 6,179,028.0 +5.05%

Crane Co-Aktien (CR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.7 $102.8 $15.91 4,851,272.0 +11.79%
2023-11 $110.2 $95.97 $14.22 3,848,234.0 +8.58%
2023-10 $97.57 $82.57 $15.00 5,207,200.0 +9.56%
2023-09 $92.17 $84.44 $7.73 3,386,448.0 -2.50%
2023-08 $94.14 $84.02 $10.12 4,664,097.0 -2.74%
2023-07 $95.21 $86.18 $9.03 7,192,603.0 +5.13%
2023-06 $89.27 $72.50 $16.77 7,327,746.0 +22.65%
2023-05 $79.25 $67.28 $11.97 8,717,703.0 +0.82%
2023-04 $114.6 $70.96 $43.64 11,561,949.0 -36.50%
2023-03 $123.8 $104.5 $19.23 10,414,626.0 -5.24%
2023-02 $121.8 $115.0 $6.76 5,954,313.0 +3.34%
2023-01 $117.0 $99.79 $17.16 7,258,878.0 +15.39%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):