Holen Sie sich die Stockscreener-App
47.37
3.29%
1.51
Handel nachbörslich:
47.37
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $47.81 | $47.23 | $0.58 | 685,133.0 | +3.29% |
| 2026-03-24 | $46.16 | $45.70 | $0.46 | 940,115.0 | -0.63% |
| 2026-03-23 | $46.78 | $45.91 | $0.87 | 1,064,130.0 | +0.09% |
| 2026-03-20 | $47.43 | $45.95 | $1.48 | 1,243,912.0 | -4.20% |
| 2026-03-19 | $48.44 | $47.30 | $1.13 | 741,300.0 | -0.89% |
| 2026-03-18 | $49.51 | $48.54 | $0.97 | 3,553,623.0 | -1.54% |
| 2026-03-17 | $49.78 | $49.27 | $0.51 | 333,258.0 | -1.48% |
| 2026-03-16 | $50.34 | $50.00 | $0.34 | 536,071.0 | +1.62% |
| 2026-03-13 | $49.97 | $49.16 | $0.81 | 667,487.0 | -0.20% |
| 2026-03-12 | $49.98 | $49.25 | $0.73 | 1,063,237.0 | -1.77% |
| 2026-03-11 | $50.66 | $49.95 | $0.70 | 726,562.0 | -1.35% |
| 2026-03-10 | $51.88 | $50.64 | $1.24 | 1,052,679.0 | +1.37% |
| 2026-03-09 | $50.34 | $48.66 | $1.68 | 1,600,580.0 | +3.01% |
| 2026-03-06 | $49.12 | $48.47 | $0.65 | 5,094,537.0 | +0.08% |
| 2026-03-05 | $49.26 | $48.33 | $0.93 | 1,139,014.0 | -1.59% |
| 2026-03-04 | $49.69 | $49.01 | $0.685 | 1,780,860.0 | +1.93% |
| 2026-03-03 | $48.76 | $47.27 | $1.49 | 2,732,637.0 | -4.86% |
| 2026-03-02 | $51.21 | $50.20 | $1.01 | 1,687,845.0 | -1.92% |
| 2026-02-27 | $52.44 | $51.96 | $0.48 | 797,547.0 | -0.40% |
| 2026-02-26 | $52.70 | $51.80 | $0.905 | 848,601.0 | -1.91% |
| 2026-02-25 | $53.36 | $52.88 | $0.4849 | 893,825.0 | +0.41% |
| 2026-02-24 | $53.26 | $52.47 | $0.79 | 1,833,491.0 | -0.38% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.88 | $45.70 | $6.18 | 27,328,113.0 | -9.03% |
| 2026-02 | $55.11 | $51.80 | $3.31 | 23,369,163.0 | -6.68% |
| 2026-01 | $58.91 | $53.88 | $5.04 | 29,194,359.0 | +7.31% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):