Holen Sie sich die Stockscreener-App
48.83
1.47%
-0.705
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $49.26 | $48.71 | $0.55 | 347,057.0 | -1.49% |
| 2026-03-04 | $49.69 | $49.01 | $0.685 | 1,780,860.0 | +1.93% |
| 2026-03-03 | $48.76 | $47.27 | $1.49 | 2,732,637.0 | -4.86% |
| 2026-03-02 | $51.21 | $50.20 | $1.01 | 1,687,845.0 | -1.92% |
| 2026-02-27 | $52.44 | $51.96 | $0.48 | 797,547.0 | -0.40% |
| 2026-02-26 | $52.70 | $51.80 | $0.905 | 848,601.0 | -1.91% |
| 2026-02-25 | $53.36 | $52.88 | $0.4849 | 893,825.0 | +0.41% |
| 2026-02-24 | $53.26 | $52.47 | $0.79 | 1,833,491.0 | -0.38% |
| 2026-02-23 | $53.96 | $53.16 | $0.80 | 337,181.0 | -0.50% |
| 2026-02-20 | $53.73 | $52.14 | $1.60 | 689,607.0 | +0.22% |
| 2026-02-19 | $53.51 | $53.12 | $0.39 | 244,876.0 | -0.47% |
| 2026-02-18 | $54.03 | $53.55 | $0.475 | 647,009.0 | +0.79% |
| 2026-02-17 | $53.51 | $52.86 | $0.65 | 361,568.0 | +0.19% |
| 2026-02-13 | $53.30 | $52.48 | $0.82 | 1,164,406.0 | +1.06% |
| 2026-02-12 | $53.88 | $52.36 | $1.52 | 1,495,180.0 | -2.48% |
| 2026-02-11 | $53.99 | $53.28 | $0.715 | 1,112,913.0 | -0.15% |
| 2026-02-10 | $54.37 | $53.84 | $0.535 | 1,100,568.0 | -0.13% |
| 2026-02-09 | $54.23 | $53.55 | $0.685 | 762,669.0 | +0.54% |
| 2026-02-06 | $53.83 | $52.86 | $0.965 | 1,566,217.0 | +3.16% |
| 2026-02-05 | $53.02 | $52.05 | $0.975 | 3,551,658.0 | -0.67% |
| 2026-02-04 | $53.38 | $52.14 | $1.24 | 2,843,011.0 | -3.17% |
| 2026-02-03 | $54.71 | $53.64 | $1.07 | 2,385,471.0 | -1.17% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.21 | $47.27 | $3.94 | 6,548,399.0 | -6.30% |
| 2026-02 | $55.11 | $51.80 | $3.31 | 23,369,163.0 | -6.68% |
| 2026-01 | $58.91 | $53.88 | $5.04 | 29,194,359.0 | +7.31% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.50 | $51.00 | $2.50 | 21,199,868.0 | -0.55% |
| 2025-11 | $56.64 | $49.48 | $7.16 | 22,168,638.0 | -6.22% |
| 2025-10 | $61.20 | $53.55 | $7.65 | 49,109,957.0 | -4.91% |
| 2025-09 | $59.70 | $49.77 | $9.93 | 37,136,607.0 | +10.28% |
| 2025-08 | $53.80 | $45.65 | $8.15 | 12,928,503.0 | +14.34% |
| 2025-07 | $47.80 | $43.04 | $4.76 | 12,563,463.0 | +5.76% |
| 2025-06 | $44.27 | $40.53 | $3.74 | 7,224,867.0 | +8.88% |
| 2025-05 | $44.70 | $40.39 | $4.31 | 8,407,540.0 | -3.10% |
| 2025-04 | $44.76 | $35.62 | $9.14 | 13,506,015.0 | -5.35% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,406,394.0 | -2.79% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
1.04%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):