Holen Sie sich die Stockscreener-App
44.41
0.23%
0.10
Vorhandelsmarkt:
44.79
0.38
+0.86%
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $44.57 | $44.08 | $0.492 | 146,084.0 | +0.23% |
| 2025-03-31 | $44.37 | $43.74 | $0.625 | 307,148.0 | -0.43% |
| 2025-03-28 | $45.11 | $44.27 | $0.841 | 1,239,681.0 | -3.05% |
| 2025-03-27 | $46.04 | $45.33 | $0.71 | 645,066.0 | +1.46% |
| 2025-03-26 | $45.54 | $44.93 | $0.61 | 388,935.0 | +0.18% |
| 2025-03-25 | $45.79 | $45.10 | $0.685 | 1,999,613.0 | -2.25% |
| 2025-03-24 | $46.60 | $45.99 | $0.61 | 408,345.0 | +0.13% |
| 2025-03-21 | $46.28 | $45.77 | $0.51 | 577,303.0 | -2.37% |
| 2025-03-20 | $47.50 | $46.80 | $0.70 | 1,363,594.0 | -3.39% |
| 2025-03-19 | $49.59 | $48.72 | $0.87 | 332,256.0 | -1.29% |
| 2025-03-18 | $50.14 | $49.42 | $0.7199 | 1,050,029.0 | -0.96% |
| 2025-03-17 | $50.18 | $48.72 | $1.46 | 1,053,637.0 | +1.73% |
| 2025-03-14 | $49.20 | $48.78 | $0.4185 | 491,178.0 | +2.95% |
| 2025-03-13 | $48.07 | $47.10 | $0.97 | 448,904.0 | -1.44% |
| 2025-03-12 | $48.67 | $48.00 | $0.67 | 666,544.0 | -1.04% |
| 2025-03-11 | $49.47 | $48.44 | $1.03 | 594,767.0 | +2.36% |
| 2025-03-10 | $48.72 | $47.57 | $1.15 | 1,449,566.0 | -3.37% |
| 2025-03-07 | $50.07 | $49.20 | $0.87 | 905,534.0 | +0.02% |
| 2025-03-06 | $50.09 | $49.23 | $0.86 | 2,212,965.0 | +2.93% |
| 2025-03-05 | $48.27 | $46.98 | $1.29 | 483,253.0 | +4.43% |
| 2025-03-04 | $46.29 | $45.98 | $0.31 | 113,002.0 | +3.09% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco China Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco China Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.57 | $44.08 | $0.492 | 146,084.0 | +0.00% |
| 2025-03 | $50.18 | $43.74 | $6.44 | 17,552,478.0 | -2.57% |
| 2025-02 | $50.62 | $39.93 | $10.69 | 18,696,160.0 | +11.50% |
| 2025-01 | $42.11 | $36.67 | $5.44 | 3,820,083.0 | +3.81% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $39.86 | $5.37 | 3,745,021.0 | -1.26% |
| 2024-11 | $45.16 | $38.73 | $6.43 | 3,942,602.0 | -1.77% |
| 2024-10 | $50.98 | $38.55 | $12.43 | 17,074,771.0 | +0.12% |
| 2024-09 | $42.70 | $30.85 | $11.85 | 6,265,135.0 | +28.91% |
| 2024-08 | $33.26 | $30.50 | $2.76 | 6,808,014.0 | -3.53% |
| 2024-07 | $35.87 | $31.97 | $3.90 | 3,415,645.0 | -1.10% |
| 2024-06 | $35.89 | $33.51 | $2.38 | 2,071,298.0 | -3.12% |
| 2024-05 | $37.22 | $33.61 | $3.61 | 4,093,204.0 | +2.85% |
| 2024-04 | $34.52 | $30.25 | $4.27 | 4,519,847.0 | +5.02% |
| 2024-03 | $34.21 | $31.18 | $3.03 | 3,627,871.0 | +1.23% |
| 2024-02 | $32.64 | $27.68 | $4.96 | 10,488,129.0 | +10.74% |
| 2024-01 | $35.32 | $28.28 | $7.04 | 4,897,860.0 | -20.47% |
Invesco China Technology Etf-Aktien (CQQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.95 | $34.32 | $2.63 | 4,941,982.0 | -2.73% |
| 2023-11 | $38.49 | $34.30 | $4.19 | 2,784,383.0 | +6.70% |
| 2023-10 | $37.78 | $33.50 | $4.28 | 4,083,205.0 | -4.31% |
| 2023-09 | $41.14 | $35.36 | $5.78 | 2,307,256.0 | -9.39% |
| 2023-08 | $43.38 | $37.23 | $6.15 | 2,925,796.0 | -8.91% |
| 2023-07 | $44.05 | $38.93 | $5.12 | 3,062,912.0 | +10.59% |
| 2023-06 | $43.98 | $38.40 | $5.58 | 2,418,843.0 | +3.88% |
| 2023-05 | $42.32 | $37.56 | $4.76 | 1,565,792.0 | -9.33% |
| 2023-04 | $47.37 | $40.53 | $6.84 | 3,235,546.0 | -9.62% |
| 2023-03 | $47.16 | $42.11 | $5.05 | 3,819,972.0 | +7.23% |
| 2023-02 | $50.73 | $42.75 | $7.98 | 3,247,258.0 | -10.54% |
| 2023-01 | $51.19 | $45.17 | $6.02 | 6,953,045.0 | +11.91% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):