Holen Sie sich die Stockscreener-App
57.48
10.51%
-6.75
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.41 | $56.88 | $6.52 | 298,074.0 | -10.51% |
| 2025-04-03 | $66.82 | $63.25 | $3.57 | 226,348.0 | -5.53% |
| 2025-04-02 | $68.42 | $66.91 | $1.51 | 103,440.0 | -0.07% |
| 2025-04-01 | $68.28 | $65.54 | $2.75 | 212,800.0 | +3.03% |
| 2025-03-31 | $66.54 | $63.00 | $3.54 | 227,520.0 | +3.28% |
| 2025-03-28 | $64.00 | $63.13 | $0.87 | 77,550.0 | +0.39% |
| 2025-03-27 | $64.49 | $63.09 | $1.40 | 140,713.0 | +0.00% |
| 2025-03-26 | $64.18 | $62.77 | $1.41 | 101,525.0 | +1.56% |
| 2025-03-25 | $63.40 | $62.01 | $1.39 | 63,725.0 | +0.37% |
| 2025-03-24 | $63.50 | $62.24 | $1.26 | 66,676.0 | +0.95% |
| 2025-03-21 | $62.26 | $60.90 | $1.36 | 929,929.0 | +0.32% |
| 2025-03-20 | $64.28 | $61.19 | $3.09 | 265,783.0 | -4.31% |
| 2025-03-19 | $65.54 | $64.33 | $1.22 | 131,929.0 | -0.98% |
| 2025-03-18 | $65.74 | $64.27 | $1.47 | 106,020.0 | +1.34% |
| 2025-03-17 | $65.55 | $63.14 | $2.41 | 146,561.0 | +1.32% |
| 2025-03-14 | $65.49 | $62.25 | $3.24 | 238,968.0 | +1.93% |
| 2025-03-13 | $63.21 | $62.21 | $1.00 | 106,732.0 | -0.27% |
| 2025-03-12 | $63.86 | $62.33 | $1.53 | 99,730.0 | +0.50% |
| 2025-03-11 | $63.72 | $61.84 | $1.88 | 198,889.0 | -1.52% |
| 2025-03-10 | $63.47 | $62.01 | $1.46 | 182,163.0 | -0.90% |
| 2025-03-07 | $64.39 | $60.20 | $4.19 | 158,919.0 | +3.16% |
| 2025-03-06 | $63.25 | $61.14 | $2.11 | 143,493.0 | -2.82% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.42 | $56.88 | $11.54 | 1,138,736.0 | -12.96% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
10.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):