Holen Sie sich die Stockscreener-App
63.39
2.04%
-1.32
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $65.00 | $63.02 | $1.98 | 45,252.0 | -2.04% |
| 2026-05-21 | $66.03 | $64.10 | $1.93 | 104,881.0 | +0.06% |
| 2026-05-20 | $64.95 | $63.13 | $1.82 | 72,797.0 | +1.44% |
| 2026-05-19 | $64.71 | $63.52 | $1.19 | 91,309.0 | -0.90% |
| 2026-05-18 | $64.61 | $62.89 | $1.72 | 81,695.0 | +1.29% |
| 2026-05-15 | $65.49 | $63.50 | $1.99 | 105,548.0 | -0.28% |
| 2026-05-14 | $64.00 | $63.00 | $1.00 | 81,107.0 | +1.43% |
| 2026-05-13 | $63.21 | $62.25 | $0.96 | 31,223.0 | +0.35% |
| 2026-05-12 | $63.50 | $61.73 | $1.77 | 75,018.0 | +1.18% |
| 2026-05-11 | $63.08 | $61.84 | $1.24 | 90,464.0 | -0.85% |
| 2026-05-08 | $62.52 | $61.41 | $1.11 | 56,507.0 | -1.30% |
| 2026-05-07 | $63.50 | $60.00 | $3.50 | 187,059.0 | -1.27% |
| 2026-05-06 | $65.69 | $63.07 | $2.62 | 109,978.0 | -3.43% |
| 2026-05-05 | $67.49 | $66.27 | $1.22 | 82,146.0 | -0.64% |
| 2026-05-04 | $67.73 | $66.55 | $1.18 | 63,819.0 | -0.30% |
| 2026-05-01 | $67.00 | $65.75 | $1.25 | 70,384.0 | -0.18% |
| 2026-04-30 | $67.50 | $65.01 | $2.49 | 88,698.0 | +1.96% |
| 2026-04-29 | $65.74 | $63.76 | $1.98 | 54,399.0 | +2.80% |
| 2026-04-28 | $64.18 | $63.01 | $1.17 | 67,571.0 | +1.93% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $67.73 | $60.00 | $7.73 | 1,394,439.0 | -5.42% |
| 2026-04 | $67.63 | $57.21 | $10.42 | 1,906,202.0 | +3.70% |
| 2026-03 | $70.64 | $60.80 | $9.84 | 3,819,595.0 | +5.43% |
| 2026-02 | $61.51 | $55.39 | $6.12 | 1,813,298.0 | +8.71% |
| 2026-01 | $58.00 | $52.57 | $5.43 | 1,565,925.0 | +5.44% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.14 | $4.34 | 2,307,916.0 | -1.39% |
| 2025-11 | $55.00 | $49.76 | $5.24 | 2,860,216.0 | +4.47% |
| 2025-10 | $54.61 | $49.53 | $5.08 | 2,914,911.0 | -3.07% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):