Holen Sie sich die Stockscreener-App
67.08
0.93%
-0.63
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $68.30 | $66.07 | $2.23 | 204,957.0 | -0.93% |
| 2025-02-28 | $67.94 | $65.38 | $2.56 | 158,204.0 | +2.36% |
| 2025-02-27 | $66.89 | $64.53 | $2.36 | 113,074.0 | +0.92% |
| 2025-02-26 | $65.55 | $63.26 | $2.29 | 98,643.0 | +3.11% |
| 2025-02-25 | $63.86 | $61.81 | $2.05 | 117,619.0 | -0.63% |
| 2025-02-24 | $64.20 | $61.34 | $2.86 | 128,557.0 | +3.09% |
| 2025-02-21 | $63.49 | $61.50 | $1.99 | 157,749.0 | -1.73% |
| 2025-02-20 | $63.30 | $59.83 | $3.47 | 232,949.0 | +3.36% |
| 2025-02-19 | $62.42 | $61.01 | $1.41 | 142,315.0 | -2.16% |
| 2025-02-18 | $63.01 | $61.40 | $1.61 | 125,490.0 | +1.27% |
| 2025-02-14 | $63.07 | $61.40 | $1.67 | 187,271.0 | -1.07% |
| 2025-02-13 | $62.66 | $61.14 | $1.52 | 198,604.0 | +2.18% |
| 2025-02-12 | $62.53 | $60.45 | $2.09 | 138,989.0 | -1.99% |
| 2025-02-11 | $63.70 | $61.55 | $2.15 | 167,451.0 | -2.08% |
| 2025-02-10 | $64.52 | $61.42 | $3.10 | 612,474.0 | +2.25% |
| 2025-02-07 | $62.64 | $61.25 | $1.39 | 291,708.0 | -0.77% |
| 2025-02-06 | $64.75 | $62.14 | $2.61 | 267,280.0 | -3.03% |
| 2025-02-05 | $65.24 | $64.09 | $1.15 | 607,920.0 | +0.58% |
| 2025-02-04 | $66.47 | $64.11 | $2.36 | 304,565.0 | -1.44% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $68.30 | $66.07 | $2.23 | 409,914.0 | -0.93% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
2.99%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):