Holen Sie sich die Stockscreener-App
57.71
0.94%
0.46
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $57.91 | $56.90 | $1.01 | 76,375.0 | +0.79% |
| 2025-05-22 | $57.87 | $56.28 | $1.59 | 93,289.0 | +0.25% |
| 2025-05-21 | $58.00 | $56.75 | $1.25 | 109,599.0 | -2.24% |
| 2025-05-20 | $58.85 | $57.84 | $1.01 | 84,855.0 | -0.49% |
| 2025-05-19 | $60.75 | $57.98 | $2.77 | 273,401.0 | -4.18% |
| 2025-05-16 | $62.33 | $60.13 | $2.19 | 168,448.0 | +0.08% |
| 2025-05-15 | $61.24 | $59.35 | $1.89 | 171,426.0 | +2.82% |
| 2025-05-14 | $59.73 | $58.00 | $1.73 | 109,611.0 | +1.19% |
| 2025-05-13 | $59.23 | $56.91 | $2.32 | 138,177.0 | +3.17% |
| 2025-05-12 | $58.14 | $56.33 | $1.81 | 130,095.0 | -0.78% |
| 2025-05-09 | $58.63 | $56.19 | $2.45 | 202,981.0 | +0.81% |
| 2025-05-08 | $59.60 | $56.40 | $3.20 | 521,833.0 | -2.96% |
| 2025-05-07 | $59.37 | $57.81 | $1.55 | 285,714.0 | -0.89% |
| 2025-05-06 | $60.15 | $58.42 | $1.73 | 118,534.0 | -0.60% |
| 2025-05-05 | $60.49 | $59.27 | $1.23 | 117,005.0 | -1.70% |
| 2025-05-02 | $60.68 | $58.49 | $2.19 | 81,161.0 | +3.67% |
| 2025-05-01 | $59.98 | $58.15 | $1.83 | 105,729.0 | -0.43% |
| 2025-04-30 | $59.75 | $57.74 | $2.01 | 79,798.0 | -2.34% |
| 2025-04-29 | $60.50 | $59.42 | $1.08 | 59,873.0 | -0.36% |
| 2025-04-28 | $60.41 | $58.80 | $1.61 | 67,890.0 | +1.53% |
| 2025-04-25 | $60.00 | $57.78 | $2.22 | 168,806.0 | +0.49% |
| 2025-04-24 | $59.97 | $58.39 | $1.58 | 94,943.0 | +0.08% |
| 2025-04-23 | $60.05 | $58.56 | $1.49 | 79,301.0 | +0.46% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.33 | $56.19 | $6.14 | 2,788,233.0 | -1.84% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| 2023-11 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| 2023-10 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| 2023-09 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| 2023-08 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| 2023-07 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| 2023-06 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| 2023-05 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| 2023-04 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| 2023-03 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| 2023-02 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| 2023-01 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):