Holen Sie sich die Stockscreener-App
53.00
0.45%
0.24
Handel nachbörslich:
53.00
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $53.60 | $52.65 | $0.95 | 85,710.0 | +0.45% |
| 2026-01-06 | $54.50 | $52.73 | $1.77 | 144,110.0 | -2.80% |
| 2026-01-05 | $54.47 | $52.57 | $1.90 | 73,792.0 | +0.52% |
| 2026-01-02 | $54.31 | $52.90 | $1.41 | 59,614.0 | +0.97% |
| 2025-12-31 | $53.97 | $52.95 | $1.02 | 75,534.0 | -0.48% |
| 2025-12-30 | $54.25 | $53.25 | $1.00 | 101,979.0 | -0.11% |
| 2025-12-29 | $54.00 | $53.31 | $0.69 | 73,727.0 | +0.65% |
| 2025-12-26 | $54.27 | $52.84 | $1.44 | 117,216.0 | -1.04% |
| 2025-12-24 | $54.45 | $54.00 | $0.45 | 36,382.0 | -0.39% |
| 2025-12-23 | $54.25 | $53.05 | $1.20 | 54,621.0 | +1.82% |
| 2025-12-22 | $53.75 | $52.52 | $1.23 | 152,771.0 | -0.43% |
| 2025-12-19 | $53.70 | $52.90 | $0.7999 | 345,379.0 | +0.24% |
| 2025-12-18 | $54.18 | $53.01 | $1.17 | 63,011.0 | +0.02% |
| 2025-12-17 | $53.65 | $52.64 | $1.01 | 114,016.0 | +0.93% |
| 2025-12-16 | $53.31 | $52.25 | $1.06 | 232,053.0 | -1.34% |
| 2025-12-15 | $53.72 | $52.14 | $1.58 | 156,274.0 | +1.19% |
| 2025-12-12 | $54.47 | $52.56 | $1.91 | 94,644.0 | -1.87% |
| 2025-12-11 | $54.42 | $53.45 | $0.97 | 82,667.0 | +1.09% |
| 2025-12-10 | $54.57 | $53.19 | $1.38 | 108,083.0 | -2.09% |
| 2025-12-09 | $55.50 | $54.00 | $1.50 | 124,535.0 | -0.47% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.50 | $52.57 | $1.93 | 448,936.0 | -0.90% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.14 | $4.34 | 2,307,916.0 | -1.39% |
| 2025-11 | $55.00 | $49.76 | $5.24 | 2,860,216.0 | +4.47% |
| 2025-10 | $54.61 | $49.53 | $5.08 | 2,914,911.0 | -3.07% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
1.89%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):