Holen Sie sich die Stockscreener-App
58.80
2.55%
-1.54
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $60.97 | $58.51 | $2.46 | 167,089.0 | -2.55% |
| 2026-06-15 | $62.87 | $60.02 | $2.85 | 251,178.0 | -4.51% |
| 2026-06-12 | $64.44 | $60.51 | $3.93 | 434,047.0 | -3.81% |
| 2026-06-11 | $66.60 | $65.00 | $1.60 | 130,736.0 | -0.68% |
| 2026-06-10 | $67.47 | $66.00 | $1.47 | 110,615.0 | +1.30% |
| 2026-06-09 | $66.50 | $64.25 | $2.25 | 129,538.0 | +1.13% |
| 2026-06-08 | $66.50 | $63.79 | $2.71 | 91,715.0 | +0.14% |
| 2026-06-05 | $65.38 | $64.06 | $1.31 | 58,150.0 | +0.17% |
| 2026-06-04 | $64.84 | $62.00 | $2.84 | 95,965.0 | +3.74% |
| 2026-06-03 | $63.90 | $62.04 | $1.86 | 79,415.0 | -0.62% |
| 2026-06-02 | $63.04 | $60.59 | $2.45 | 111,910.0 | +2.36% |
| 2026-06-01 | $61.83 | $59.24 | $2.59 | 175,645.0 | +3.25% |
| 2026-05-29 | $60.93 | $59.00 | $1.93 | 130,457.0 | -2.96% |
| 2026-05-28 | $61.50 | $60.50 | $1.00 | 44,926.0 | +0.41% |
| 2026-05-27 | $62.05 | $60.02 | $2.03 | 82,115.0 | -0.77% |
| 2026-05-26 | $63.24 | $60.97 | $2.27 | 79,664.0 | -3.63% |
| 2026-05-22 | $65.00 | $63.02 | $1.98 | 45,252.0 | -2.04% |
| 2026-05-21 | $66.03 | $64.10 | $1.93 | 104,881.0 | +0.06% |
| 2026-05-20 | $64.95 | $63.13 | $1.82 | 72,797.0 | +1.44% |
| 2026-05-19 | $64.71 | $63.52 | $1.19 | 91,309.0 | -0.90% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $67.47 | $58.51 | $8.96 | 2,003,092.0 | -0.46% |
| 2026-05 | $67.73 | $59.00 | $8.73 | 1,686,349.0 | -11.86% |
| 2026-04 | $67.63 | $57.21 | $10.42 | 1,906,202.0 | +3.70% |
| 2026-03 | $70.64 | $60.80 | $9.84 | 3,819,595.0 | +5.43% |
| 2026-02 | $61.51 | $55.39 | $6.12 | 1,813,298.0 | +8.71% |
| 2026-01 | $58.00 | $52.57 | $5.43 | 1,565,925.0 | +5.44% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.14 | $4.34 | 2,307,916.0 | -1.39% |
| 2025-11 | $55.00 | $49.76 | $5.24 | 2,860,216.0 | +4.47% |
| 2025-10 | $54.61 | $49.53 | $5.08 | 2,914,911.0 | -3.07% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
1.87%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):