Holen Sie sich die Stockscreener-App
63.14
2.68%
-1.74
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $64.98 | $62.73 | $2.25 | 52,462.0 | -2.68% |
| 2026-07-09 | $65.17 | $64.22 | $0.945 | 47,821.0 | -0.93% |
| 2026-07-08 | $65.98 | $63.50 | $2.48 | 174,211.0 | +2.83% |
| 2026-07-07 | $64.67 | $62.20 | $2.47 | 117,398.0 | +2.84% |
| 2026-07-06 | $62.75 | $61.23 | $1.52 | 103,282.0 | +0.96% |
| 2026-07-02 | $62.02 | $60.75 | $1.27 | 72,124.0 | +1.12% |
| 2026-07-01 | $61.74 | $60.48 | $1.26 | 92,903.0 | -0.48% |
| 2026-06-30 | $61.97 | $60.55 | $1.42 | 69,446.0 | +0.59% |
| 2026-06-29 | $61.67 | $60.20 | $1.47 | 100,816.0 | +0.10% |
| 2026-06-26 | $61.20 | $59.30 | $1.90 | 89,253.0 | +0.80% |
| 2026-06-25 | $60.63 | $57.44 | $3.19 | 91,056.0 | +5.24% |
| 2026-06-24 | $60.57 | $57.05 | $3.52 | 182,524.0 | -6.49% |
| 2026-06-23 | $61.50 | $59.28 | $2.22 | 70,741.0 | +2.21% |
| 2026-06-22 | $60.00 | $57.87 | $2.13 | 136,675.0 | +2.84% |
| 2026-06-18 | $60.00 | $57.88 | $2.12 | 880,026.0 | -2.85% |
| 2026-06-17 | $60.01 | $57.77 | $2.24 | 290,533.0 | +1.62% |
| 2026-06-16 | $60.97 | $58.51 | $2.46 | 167,089.0 | -2.55% |
| 2026-06-15 | $62.87 | $60.02 | $2.85 | 251,178.0 | -4.51% |
| 2026-06-12 | $64.44 | $60.51 | $3.93 | 434,047.0 | -3.81% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $65.98 | $60.48 | $5.50 | 712,663.0 | +3.59% |
| 2026-06 | $67.47 | $57.05 | $10.42 | 3,747,073.0 | +3.18% |
| 2026-05 | $67.73 | $59.00 | $8.73 | 1,686,349.0 | -11.86% |
| 2026-04 | $67.63 | $57.21 | $10.42 | 1,906,202.0 | +3.70% |
| 2026-03 | $70.64 | $60.80 | $9.84 | 3,819,595.0 | +5.43% |
| 2026-02 | $61.51 | $55.39 | $6.12 | 1,813,298.0 | +8.71% |
| 2026-01 | $58.00 | $52.57 | $5.43 | 1,565,925.0 | +5.44% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.48 | $52.14 | $4.34 | 2,307,916.0 | -1.39% |
| 2025-11 | $55.00 | $49.76 | $5.24 | 2,860,216.0 | +4.47% |
| 2025-10 | $54.61 | $49.53 | $5.08 | 2,914,911.0 | -3.07% |
| 2025-09 | $55.30 | $51.53 | $3.77 | 1,879,992.0 | -2.57% |
| 2025-08 | $58.11 | $52.50 | $5.61 | 1,967,983.0 | -4.21% |
| 2025-07 | $58.18 | $52.31 | $5.87 | 3,488,071.0 | +2.89% |
| 2025-06 | $59.81 | $54.60 | $5.21 | 4,611,996.0 | -2.30% |
| 2025-05 | $62.33 | $56.19 | $6.14 | 3,328,131.0 | -2.40% |
| 2025-04 | $68.42 | $52.59 | $15.84 | 2,887,946.0 | -10.99% |
| 2025-03 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| 2025-02 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| 2025-01 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| 2024-11 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| 2024-10 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| 2024-09 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| 2024-08 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| 2024-07 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| 2024-06 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| 2024-05 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| 2024-04 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| 2024-03 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| 2024-02 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| 2024-01 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
1.01%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):