52.17
price down icon3.01%   -1.62
after-market Handel nachbörslich: 52.17
loading

Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $53.98 $51.87 $2.11 150,639.0 -3.01%
2025-10-30 $54.24 $52.58 $1.66 182,834.0 +0.37%
2025-10-29 $53.96 $53.04 $0.92 115,180.0 +0.06%
2025-10-28 $53.68 $52.33 $1.35 108,529.0 +0.22%
2025-10-27 $54.26 $52.70 $1.56 142,752.0 -1.76%
2025-10-24 $54.59 $53.75 $0.84 335,181.0 -0.24%
2025-10-23 $54.61 $51.59 $3.02 449,992.0 +4.30%
2025-10-22 $52.50 $51.30 $1.20 138,267.0 +2.03%
2025-10-21 $51.65 $51.02 $0.63 80,074.0 -0.08%
2025-10-20 $51.34 $50.31 $1.03 92,754.0 +1.56%
2025-10-17 $51.03 $49.53 $1.50 155,408.0 -0.75%
2025-10-16 $52.00 $50.85 $1.15 139,057.0 -2.19%
2025-10-15 $52.80 $51.80 $1.00 78,706.0 +0.41%
2025-10-14 $52.02 $51.20 $0.82 91,039.0 -0.15%
2025-10-13 $52.30 $51.38 $0.922 87,377.0 +0.66%
2025-10-10 $52.74 $51.28 $1.46 78,991.0 -1.00%
2025-10-09 $53.88 $52.06 $1.82 84,003.0 -2.86%
2025-10-08 $54.00 $53.12 $0.88 94,646.0 -1.02%
2025-10-07 $54.25 $53.00 $1.25 76,410.0 +1.58%
2025-10-06 $53.87 $52.98 $0.897 57,671.0 -0.86%
2025-10-03 $54.00 $53.53 $0.4657 47,263.0 +0.30%
2025-10-02 $54.00 $53.27 $0.725 67,414.0 +0.17%
2025-10-01 $54.32 $53.51 $0.81 60,724.0 -0.58%

Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheniere Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheniere Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $54.61 $49.53 $5.08 3,065,550.0 -3.07%
2025-09 $55.30 $51.53 $3.77 1,879,992.0 -2.57%
2025-08 $58.11 $52.50 $5.61 1,967,983.0 -4.21%
2025-07 $58.18 $52.31 $5.87 3,488,071.0 +2.89%
2025-06 $59.81 $54.60 $5.21 4,611,996.0 -2.30%
2025-05 $62.33 $56.19 $6.14 3,328,131.0 -2.40%
2025-04 $68.42 $52.59 $15.84 2,887,946.0 -10.99%
2025-03 $68.30 $60.20 $8.10 3,771,440.0 -2.47%
2025-02 $67.94 $59.83 $8.11 4,351,978.0 +10.35%
2025-01 $63.29 $53.94 $9.35 4,797,752.0 +15.51%

Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.40 $51.74 $7.66 2,757,020.0 -7.97%
2024-11 $58.78 $48.00 $10.78 3,178,593.0 +15.23%
2024-10 $51.26 $47.55 $3.71 2,327,871.0 +3.76%
2024-09 $50.14 $47.50 $2.64 2,047,949.0 -0.53%
2024-08 $53.20 $47.00 $6.20 3,856,779.0 -6.99%
2024-07 $54.70 $48.42 $6.28 2,501,590.0 +7.23%
2024-06 $49.71 $46.73 $2.98 2,888,318.0 +1.95%
2024-05 $51.39 $46.71 $4.68 3,990,560.0 -0.58%
2024-04 $50.65 $45.51 $5.14 4,138,118.0 -1.90%
2024-03 $50.93 $47.78 $3.15 3,596,474.0 +1.58%
2024-02 $54.47 $48.46 $6.01 4,516,639.0 -8.13%
2024-01 $54.98 $48.93 $6.05 3,435,554.0 +6.29%

Cheniere Energy Partners Lp-Aktien (CQP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.74 $48.50 $13.24 5,517,137.0 -19.36%
2023-11 $62.34 $55.23 $7.11 4,124,208.0 +10.72%
2023-10 $56.01 $50.76 $5.25 3,923,254.0 +2.90%
2023-09 $58.77 $52.16 $6.61 6,163,296.0 +4.41%
2023-08 $52.98 $48.66 $4.32 3,662,992.0 +0.48%
2023-07 $52.74 $45.81 $6.93 1,720,673.0 +11.94%
2023-06 $47.21 $43.42 $3.79 3,189,165.0 +3.80%
2023-05 $50.00 $43.81 $6.19 3,738,729.0 -2.54%
2023-04 $48.35 $44.50 $3.85 1,916,030.0 -3.61%
2023-03 $51.02 $42.96 $8.06 6,940,585.0 -4.29%
2023-02 $55.62 $48.19 $7.43 6,330,532.0 -9.40%
2023-01 $57.88 $53.25 $4.63 2,352,422.0 -4.04%
$154.04
price up icon 1.66%
oil_gas_midstream OKE
$67.00
price up icon 0.42%
oil_gas_midstream LNG
$212.00
price up icon 0.23%
$50.76
price up icon 0.38%
oil_gas_midstream TRP
$50.16
price down icon 0.71%
oil_gas_midstream ET
$16.83
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):