loading

Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $15.52 $15.35 $0.1683 32,139.0 -0.32%
2025-04-02 $15.57 $15.43 $0.1436 46,402.0 +0.39%
2025-04-01 $15.59 $15.42 $0.17 75,676.0 -0.84%
2025-03-31 $15.59 $15.37 $0.221 63,811.0 +0.41%
2025-03-28 $15.55 $15.40 $0.15 69,326.0 -0.35%
2025-03-27 $15.64 $15.44 $0.205 46,694.0 +0.58%
2025-03-26 $15.64 $15.44 $0.20 51,009.0 -0.58%
2025-03-25 $15.65 $15.50 $0.155 52,133.0 +0.32%
2025-03-24 $15.76 $15.48 $0.2787 89,269.0 -0.99%
2025-03-21 $15.75 $15.64 $0.1095 84,471.0 -0.54%
2025-03-20 $15.78 $15.60 $0.1799 90,881.0 +0.25%
2025-03-19 $15.75 $15.56 $0.185 124,266.0 +0.00%
2025-03-18 $15.74 $15.58 $0.1599 154,033.0 +0.45%
2025-03-17 $15.70 $15.50 $0.20 115,727.0 +0.97%
2025-03-14 $15.56 $15.35 $0.21 49,287.0 +0.26%
2025-03-13 $15.54 $15.12 $0.4187 65,402.0 +0.19%
2025-03-12 $15.68 $15.35 $0.33 30,875.0 +0.59%
2025-03-11 $15.53 $15.31 $0.22 70,073.0 -0.91%
2025-03-10 $15.53 $15.26 $0.27 100,140.0 +0.98%
2025-03-07 $15.51 $15.30 $0.2099 102,889.0 -0.78%
2025-03-06 $15.60 $15.29 $0.3133 46,117.0 -0.58%
2025-03-05 $15.68 $15.44 $0.2418 50,326.0 -0.39%
2025-03-04 $15.58 $15.53 $0.05 1,562.0 -0.06%

Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.59 $15.35 $0.24 154,217.0 -0.77%
2025-03 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
2025-02 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
2025-01 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
2024-11 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
2024-10 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
2024-09 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
2024-08 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
2024-07 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
2024-06 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
2024-05 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
2024-04 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
2024-03 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
2024-02 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
2024-01 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
2023-11 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
2023-10 $14.84 $13.17 $1.67 836,115.0 -7.17%
2023-09 $15.50 $14.53 $0.97 773,277.0 -3.14%
2023-08 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
2023-07 $16.11 $15.26 $0.8499 908,608.0 +1.75%
2023-06 $15.75 $14.65 $1.10 888,708.0 +4.74%
2023-05 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
2023-04 $16.07 $14.94 $1.13 599,966.0 -1.10%
2023-03 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
2023-02 $17.35 $16.05 $1.30 878,992.0 -3.14%
2023-01 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity EVT
$22.84
price down icon 2.18%
closed_end_fund_equity CLM
$7.30
price down icon 2.54%
closed_end_fund_equity USA
$6.46
price down icon 2.42%
closed_end_fund_equity GDV
$23.62
price down icon 3.45%
closed_end_fund_equity KYN
$12.67
price down icon 2.50%
closed_end_fund_equity ETY
$13.92
price down icon 2.80%
Kapitalisierung:     |  Volumen (24h):