Holen Sie sich die Stockscreener-App
13.48
1.61%
-0.22
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $13.70 | $13.40 | $0.30 | 42,319.0 | -1.61% |
| 2026-08-13 | $13.72 | $13.56 | $0.1599 | 53,211.0 | +0.15% |
| 2026-08-12 | $13.75 | $13.58 | $0.1709 | 38,760.0 | +0.11% |
| 2026-08-11 | $13.80 | $13.55 | $0.248 | 63,039.0 | -0.04% |
| 2026-08-10 | $13.77 | $13.60 | $0.17 | 62,221.0 | +0.22% |
| 2026-08-07 | $13.68 | $13.60 | $0.0849 | 79,979.0 | +0.29% |
| 2026-08-06 | $13.62 | $13.45 | $0.175 | 59,303.0 | +0.52% |
| 2026-08-05 | $13.58 | $13.41 | $0.17 | 68,822.0 | +0.00% |
| 2026-08-04 | $13.56 | $13.34 | $0.22 | 93,440.0 | +1.20% |
| 2026-08-03 | $13.43 | $13.21 | $0.22 | 77,669.0 | +1.36% |
| 2026-07-31 | $13.23 | $13.01 | $0.2195 | 56,533.0 | +0.46% |
| 2026-07-30 | $13.40 | $13.03 | $0.37 | 105,726.0 | -0.23% |
| 2026-07-29 | $13.39 | $13.01 | $0.3799 | 146,734.0 | +0.00% |
| 2026-07-28 | $13.22 | $12.86 | $0.3599 | 81,512.0 | +2.33% |
| 2026-07-27 | $12.90 | $12.72 | $0.18 | 64,159.0 | -0.16% |
| 2026-07-24 | $12.91 | $12.68 | $0.235 | 49,531.0 | +0.78% |
| 2026-07-23 | $13.10 | $12.70 | $0.3999 | 68,035.0 | -1.39% |
| 2026-07-22 | $13.18 | $12.91 | $0.27 | 98,072.0 | -0.99% |
| 2026-07-21 | $13.27 | $13.00 | $0.2698 | 92,056.0 | +0.23% |
| 2026-07-20 | $13.27 | $13.00 | $0.2652 | 96,612.0 | -0.08% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.80 | $13.21 | $0.588 | 681,082.0 | +2.20% |
| 2026-07 | $13.44 | $12.68 | $0.76 | 2,054,628.0 | +0.84% |
| 2026-06 | $13.20 | $12.41 | $0.79 | 1,641,996.0 | +0.23% |
| 2026-05 | $13.81 | $12.73 | $1.08 | 1,770,849.0 | -4.40% |
| 2026-04 | $14.27 | $13.34 | $0.93 | 1,955,980.0 | +0.59% |
| 2026-03 | $14.99 | $13.13 | $1.86 | 2,157,627.0 | -9.29% |
| 2026-02 | $15.10 | $14.69 | $0.41 | 1,330,541.0 | +1.22% |
| 2026-01 | $15.28 | $14.56 | $0.72 | 1,466,271.0 | +1.09% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.50 | $0.6499 | 2,470,952.0 | -1.93% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):