Holen Sie sich die Stockscreener-App
15.17
0.20%
0.03
Handel nachbörslich:
15.17
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.25 | $15.02 | $0.23 | 44,886.0 | +0.20% |
| 2025-11-03 | $15.20 | $14.99 | $0.21 | 90,836.0 | +0.13% |
| 2025-10-31 | $15.19 | $14.96 | $0.23 | 69,585.0 | +0.73% |
| 2025-10-30 | $15.14 | $14.92 | $0.22 | 152,187.0 | -0.79% |
| 2025-10-29 | $15.30 | $15.12 | $0.18 | 65,243.0 | -0.79% |
| 2025-10-28 | $15.49 | $15.22 | $0.27 | 65,472.0 | -1.10% |
| 2025-10-27 | $15.59 | $15.39 | $0.1994 | 96,799.0 | -1.22% |
| 2025-10-24 | $15.68 | $15.57 | $0.11 | 59,345.0 | +0.26% |
| 2025-10-23 | $15.73 | $15.55 | $0.18 | 36,476.0 | -0.57% |
| 2025-10-22 | $15.76 | $15.55 | $0.21 | 30,614.0 | +0.00% |
| 2025-10-21 | $15.80 | $15.60 | $0.20 | 69,747.0 | +0.00% |
| 2025-10-20 | $15.80 | $15.50 | $0.2999 | 42,650.0 | +0.51% |
| 2025-10-17 | $15.72 | $15.50 | $0.2199 | 39,000.0 | -0.32% |
| 2025-10-16 | $15.72 | $15.52 | $0.1988 | 116,293.0 | +0.39% |
| 2025-10-15 | $15.72 | $15.52 | $0.20 | 37,747.0 | -0.70% |
| 2025-10-14 | $15.86 | $15.63 | $0.23 | 106,520.0 | -0.60% |
| 2025-10-13 | $16.10 | $15.74 | $0.356 | 39,334.0 | -0.09% |
| 2025-10-10 | $16.05 | $15.74 | $0.305 | 51,404.0 | -0.25% |
| 2025-10-09 | $16.17 | $15.76 | $0.41 | 87,727.0 | -0.50% |
| 2025-10-08 | $16.21 | $15.83 | $0.381 | 63,985.0 | -0.31% |
| 2025-10-07 | $16.23 | $15.80 | $0.429 | 41,206.0 | +0.50% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.25 | $14.99 | $0.26 | 180,608.0 | +0.33% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):