Holen Sie sich die Stockscreener-App
12.77
0.85%
-0.10
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.80 | $12.73 | $0.07 | 16,289.0 | -0.54% |
| 2026-05-22 | $12.99 | $12.81 | $0.1768 | 156,227.0 | -0.35% |
| 2026-05-21 | $13.29 | $12.85 | $0.4361 | 84,262.0 | -0.88% |
| 2026-05-20 | $13.05 | $12.84 | $0.2099 | 110,314.0 | +1.09% |
| 2026-05-19 | $13.15 | $12.85 | $0.30 | 118,080.0 | -0.46% |
| 2026-05-18 | $13.15 | $12.90 | $0.2476 | 87,020.0 | -0.42% |
| 2026-05-15 | $13.05 | $12.96 | $0.09 | 76,520.0 | +0.04% |
| 2026-05-14 | $13.35 | $12.97 | $0.3799 | 106,466.0 | -2.55% |
| 2026-05-13 | $13.58 | $13.30 | $0.2811 | 58,690.0 | -0.60% |
| 2026-05-12 | $13.56 | $13.37 | $0.19 | 85,412.0 | -1.40% |
| 2026-05-11 | $13.64 | $13.50 | $0.1417 | 101,862.0 | -0.22% |
| 2026-05-08 | $13.80 | $13.53 | $0.27 | 48,283.0 | +0.37% |
| 2026-05-07 | $13.77 | $13.52 | $0.25 | 107,007.0 | +0.67% |
| 2026-05-06 | $13.60 | $13.44 | $0.16 | 60,757.0 | -0.22% |
| 2026-05-05 | $13.55 | $13.43 | $0.1199 | 65,947.0 | -0.29% |
| 2026-05-04 | $13.79 | $13.47 | $0.315 | 86,829.0 | -1.27% |
| 2026-05-01 | $13.81 | $13.55 | $0.255 | 78,997.0 | +0.69% |
| 2026-04-30 | $13.83 | $13.61 | $0.2223 | 70,783.0 | -0.66% |
| 2026-04-29 | $13.86 | $13.64 | $0.215 | 44,014.0 | +0.15% |
| 2026-04-28 | $13.81 | $13.62 | $0.192 | 130,173.0 | +0.07% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.81 | $12.73 | $1.08 | 1,448,962.0 | -6.23% |
| 2026-04 | $14.27 | $13.34 | $0.93 | 1,955,980.0 | +0.59% |
| 2026-03 | $14.99 | $13.13 | $1.86 | 2,157,627.0 | -9.29% |
| 2026-02 | $15.10 | $14.69 | $0.41 | 1,330,541.0 | +1.22% |
| 2026-01 | $15.28 | $14.56 | $0.72 | 1,466,271.0 | +1.09% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.50 | $0.6499 | 2,470,952.0 | -1.93% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
2.09%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):