Holen Sie sich die Stockscreener-App
15.05
0.53%
0.08
Handel nachbörslich:
15.04
-0.01
-0.07%
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.05 | $14.88 | $0.17 | 63,758.0 | +0.53% |
| 2026-01-07 | $15.05 | $14.90 | $0.1499 | 53,590.0 | +0.54% |
| 2026-01-06 | $14.91 | $14.78 | $0.13 | 147,091.0 | +0.74% |
| 2026-01-05 | $14.90 | $14.74 | $0.16 | 77,549.0 | +0.75% |
| 2026-01-02 | $14.71 | $14.56 | $0.15 | 66,119.0 | +0.34% |
| 2025-12-31 | $14.73 | $14.59 | $0.1372 | 198,774.0 | -0.54% |
| 2025-12-30 | $14.75 | $14.56 | $0.1899 | 135,309.0 | -0.54% |
| 2025-12-29 | $14.91 | $14.70 | $0.21 | 204,411.0 | -0.47% |
| 2025-12-26 | $15.15 | $14.80 | $0.3499 | 77,719.0 | +0.00% |
| 2025-12-24 | $14.93 | $14.75 | $0.18 | 68,665.0 | +0.61% |
| 2025-12-23 | $14.83 | $14.75 | $0.0809 | 92,231.0 | -0.34% |
| 2025-12-22 | $14.98 | $14.78 | $0.1999 | 113,136.0 | -0.47% |
| 2025-12-19 | $15.15 | $14.77 | $0.3849 | 129,507.0 | -0.53% |
| 2025-12-18 | $15.00 | $14.72 | $0.28 | 152,298.0 | +1.63% |
| 2025-12-17 | $14.85 | $14.66 | $0.19 | 150,835.0 | -0.84% |
| 2025-12-16 | $14.88 | $14.62 | $0.26 | 90,896.0 | +1.32% |
| 2025-12-15 | $14.74 | $14.50 | $0.24 | 111,634.0 | +0.27% |
| 2025-12-12 | $14.70 | $14.53 | $0.17 | 207,865.0 | -0.85% |
| 2025-12-11 | $14.94 | $14.72 | $0.2199 | 88,437.0 | -0.17% |
| 2025-12-10 | $14.89 | $14.67 | $0.223 | 174,262.0 | -0.27% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.05 | $14.56 | $0.49 | 471,865.0 | +2.94% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.50 | $0.6499 | 2,470,952.0 | -1.93% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
0.71%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):