Holen Sie sich die Stockscreener-App
15.35
1.52%
0.23
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $15.44 | $15.07 | $0.3662 | 43,692.0 | +1.52% |
| 2025-04-24 | $15.25 | $14.94 | $0.31 | 54,673.0 | +1.20% |
| 2025-04-23 | $15.11 | $14.88 | $0.2307 | 63,135.0 | +0.27% |
| 2025-04-22 | $15.25 | $14.86 | $0.3899 | 98,227.0 | -0.24% |
| 2025-04-21 | $15.21 | $14.77 | $0.44 | 81,111.0 | -1.28% |
| 2025-04-17 | $15.14 | $14.91 | $0.2294 | 73,574.0 | +0.87% |
| 2025-04-16 | $15.20 | $14.97 | $0.23 | 65,989.0 | -0.66% |
| 2025-04-15 | $15.18 | $14.83 | $0.3465 | 53,386.0 | +0.73% |
| 2025-04-14 | $15.21 | $14.86 | $0.35 | 49,565.0 | +0.20% |
| 2025-04-11 | $15.33 | $14.86 | $0.4737 | 62,124.0 | -0.99% |
| 2025-04-10 | $15.36 | $14.84 | $0.52 | 113,176.0 | +0.33% |
| 2025-04-09 | $15.38 | $14.51 | $0.8736 | 160,790.0 | +1.35% |
| 2025-04-08 | $15.15 | $14.61 | $0.5449 | 53,690.0 | +1.68% |
| 2025-04-07 | $15.25 | $14.51 | $0.7399 | 149,492.0 | -3.28% |
| 2025-04-04 | $15.53 | $15.00 | $0.53 | 118,838.0 | -1.82% |
| 2025-04-03 | $15.52 | $15.35 | $0.1683 | 48,245.0 | -0.65% |
| 2025-04-02 | $15.57 | $15.43 | $0.1436 | 46,402.0 | +0.39% |
| 2025-04-01 | $15.59 | $15.42 | $0.17 | 75,676.0 | -0.84% |
| 2025-03-31 | $15.59 | $15.37 | $0.221 | 63,811.0 | +0.41% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,455,477.0 | -1.35% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.23 | $1.01 | 2,302,389.0 | -0.89% |
| 2023-11 | $14.86 | $13.76 | $1.10 | 1,206,847.0 | +6.19% |
| 2023-10 | $14.84 | $13.17 | $1.67 | 836,115.0 | -7.17% |
| 2023-09 | $15.50 | $14.53 | $0.97 | 773,277.0 | -3.14% |
| 2023-08 | $15.77 | $15.17 | $0.6007 | 1,063,540.0 | -2.99% |
| 2023-07 | $16.11 | $15.26 | $0.8499 | 908,608.0 | +1.75% |
| 2023-06 | $15.75 | $14.65 | $1.10 | 888,708.0 | +4.74% |
| 2023-05 | $15.39 | $14.52 | $0.8699 | 1,052,439.0 | -3.34% |
| 2023-04 | $16.07 | $14.94 | $1.13 | 599,966.0 | -1.10% |
| 2023-03 | $16.69 | $14.72 | $1.96 | 1,019,897.0 | -5.39% |
| 2023-02 | $17.35 | $16.05 | $1.30 | 878,992.0 | -3.14% |
| 2023-01 | $16.94 | $15.05 | $1.89 | 1,070,469.0 | +10.99% |
0.56%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):