Holen Sie sich die Stockscreener-App
13.12
0.76%
-0.10
Handel nachbörslich:
13.24
0.12
+0.91%
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $13.44 | $13.05 | $0.39 | 107,856.0 | -0.76% |
| 2026-07-06 | $13.42 | $13.01 | $0.41 | 111,086.0 | +1.54% |
| 2026-07-02 | $13.09 | $12.88 | $0.215 | 115,615.0 | +0.23% |
| 2026-07-01 | $13.12 | $12.95 | $0.17 | 57,624.0 | -0.69% |
| 2026-06-30 | $13.15 | $13.04 | $0.115 | 114,872.0 | -0.08% |
| 2026-06-29 | $13.20 | $12.98 | $0.22 | 84,361.0 | +0.61% |
| 2026-06-26 | $13.12 | $12.98 | $0.1352 | 42,845.0 | -0.08% |
| 2026-06-25 | $13.02 | $12.93 | $0.095 | 90,541.0 | +1.09% |
| 2026-06-24 | $13.00 | $12.71 | $0.29 | 94,034.0 | +1.26% |
| 2026-06-23 | $12.88 | $12.70 | $0.18 | 102,206.0 | -0.78% |
| 2026-06-22 | $12.96 | $12.80 | $0.16 | 57,998.0 | -1.08% |
| 2026-06-18 | $13.05 | $12.87 | $0.18 | 82,445.0 | +0.39% |
| 2026-06-17 | $13.04 | $12.76 | $0.2715 | 60,430.0 | +0.86% |
| 2026-06-16 | $12.97 | $12.73 | $0.24 | 92,105.0 | -0.08% |
| 2026-06-15 | $12.87 | $12.75 | $0.12 | 52,411.0 | +0.31% |
| 2026-06-12 | $13.01 | $12.70 | $0.3098 | 76,301.0 | -1.69% |
| 2026-06-11 | $13.07 | $12.89 | $0.18 | 48,036.0 | -0.23% |
| 2026-06-10 | $13.15 | $12.85 | $0.2999 | 131,704.0 | +1.01% |
| 2026-06-09 | $13.00 | $12.80 | $0.1999 | 50,801.0 | +0.08% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Long Short Equity Dynamic Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Long Short Equity Dynamic Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.44 | $12.88 | $0.565 | 500,037.0 | +0.31% |
| 2026-06 | $13.20 | $12.41 | $0.79 | 1,641,996.0 | +0.23% |
| 2026-05 | $13.81 | $12.73 | $1.08 | 1,770,849.0 | -4.40% |
| 2026-04 | $14.27 | $13.34 | $0.93 | 1,955,980.0 | +0.59% |
| 2026-03 | $14.99 | $13.13 | $1.86 | 2,157,627.0 | -9.29% |
| 2026-02 | $15.10 | $14.69 | $0.41 | 1,330,541.0 | +1.22% |
| 2026-01 | $15.28 | $14.56 | $0.72 | 1,466,271.0 | +1.09% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.50 | $0.6499 | 2,470,952.0 | -1.93% |
| 2025-11 | $15.34 | $14.77 | $0.57 | 1,386,116.0 | -0.86% |
| 2025-10 | $16.32 | $14.92 | $1.40 | 1,501,517.0 | -6.44% |
| 2025-09 | $16.82 | $16.07 | $0.75 | 1,078,371.0 | -3.35% |
| 2025-08 | $16.80 | $16.12 | $0.68 | 922,220.0 | +3.59% |
| 2025-07 | $16.55 | $16.00 | $0.55 | 1,716,997.0 | -0.55% |
| 2025-06 | $16.25 | $15.79 | $0.455 | 1,188,021.0 | +2.27% |
| 2025-05 | $15.90 | $15.19 | $0.7085 | 1,153,656.0 | +4.13% |
| 2025-04 | $15.59 | $14.51 | $1.08 | 1,605,686.0 | -2.06% |
| 2025-03 | $15.78 | $15.12 | $0.6599 | 1,535,488.0 | +0.32% |
| 2025-02 | $15.79 | $15.13 | $0.66 | 1,235,475.0 | -0.96% |
| 2025-01 | $15.75 | $14.85 | $0.90 | 1,626,612.0 | +5.60% |
Calamos Long Short Equity Dynamic Income Trust-Aktien (CPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $14.67 | $1.15 | 1,736,383.0 | -5.61% |
| 2024-11 | $16.00 | $15.28 | $0.72 | 1,197,790.0 | +1.29% |
| 2024-10 | $15.96 | $15.43 | $0.535 | 1,077,391.0 | -1.20% |
| 2024-09 | $15.73 | $15.28 | $0.4504 | 1,253,359.0 | +0.76% |
| 2024-08 | $16.03 | $15.12 | $0.91 | 1,474,808.0 | -0.83% |
| 2024-07 | $15.80 | $15.11 | $0.6911 | 1,780,420.0 | +2.95% |
| 2024-06 | $15.64 | $14.93 | $0.71 | 1,031,846.0 | -0.72% |
| 2024-05 | $15.98 | $15.12 | $0.86 | 1,226,525.0 | +0.20% |
| 2024-04 | $15.74 | $14.85 | $0.889 | 1,291,401.0 | -0.65% |
| 2024-03 | $15.59 | $14.78 | $0.81 | 1,159,629.0 | +3.28% |
| 2024-02 | $15.49 | $14.76 | $0.73 | 1,103,725.0 | -0.40% |
| 2024-01 | $15.37 | $14.41 | $0.958 | 1,252,342.0 | +3.81% |
0.33%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):