Holen Sie sich die Stockscreener-App
8.5935
0.08%
-0.0065
Cineplex Inc-Aktien (CPXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $8.60 | $8.59 | $0.0015 | 550.0 | -0.08% |
| 2025-08-29 | $8.60 | $8.42 | $0.18 | 23,500.0 | +0.23% |
| 2025-08-28 | $8.58 | $8.43 | $0.15 | 8,471.0 | +0.70% |
| 2025-08-27 | $8.56 | $8.41 | $0.145 | 26,304.0 | +1.43% |
| 2025-08-26 | $8.50 | $8.40 | $0.10 | 205,126.0 | +2.17% |
| 2025-08-25 | $8.30 | $8.02 | $0.28 | 6,453.0 | +6.36% |
| 2025-08-22 | $7.97 | $7.72 | $0.2467 | 142,296.0 | +2.66% |
| 2025-08-21 | $7.57 | $7.49 | $0.08 | 42,977.0 | -1.00% |
| 2025-08-20 | $7.62 | $7.60 | $0.02 | 35,030.0 | -2.61% |
| 2025-08-19 | $7.81 | $7.80 | $0.010 | 13,039.0 | +0.59% |
| 2025-08-18 | $7.76 | $7.72 | $0.044 | 37,650.0 | -0.36% |
| 2025-08-15 | $7.82 | $7.70 | $0.1212 | 44,900.0 | +1.62% |
| 2025-08-14 | $7.67 | $7.62 | $0.048 | 25,210.0 | +0.63% |
| 2025-08-13 | $7.62 | $7.52 | $0.10 | 50,645.0 | -0.37% |
| 2025-08-12 | $7.71 | $7.50 | $0.21 | 173,500.0 | +1.71% |
| 2025-08-11 | $7.52 | $7.51 | $0.0113 | 15,705.0 | -0.53% |
| 2025-08-08 | $7.56 | $7.45 | $0.11 | 6,058.0 | +0.53% |
| 2025-08-07 | $7.52 | $7.45 | $0.07 | 6,744.0 | -0.79% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cineplex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cineplex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.60 | $8.59 | $0.0015 | 550.0 | -0.08% |
| 2025-08 | $8.60 | $7.45 | $1.15 | 952,870.0 | +6.94% |
| 2025-07 | $8.68 | $8.00 | $0.68 | 595,631.0 | -5.39% |
| 2025-06 | $8.80 | $8.07 | $0.73 | 470,215.0 | -0.47% |
| 2025-05 | $8.55 | $7.02 | $1.53 | 892,200.0 | +24.21% |
| 2025-04 | $6.93 | $6.03 | $0.90 | 1,010,528.0 | -0.17% |
| 2025-03 | $7.16 | $6.50 | $0.6578 | 545,045.0 | -8.90% |
| 2025-02 | $8.21 | $7.15 | $1.06 | 711,739.0 | -0.59% |
| 2025-01 | $8.52 | $7.61 | $0.915 | 283,574.0 | -10.70% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.82 | $1.50 | 801,995.0 | +9.46% |
| 2024-11 | $7.83 | $7.08 | $0.7543 | 420,816.0 | +8.51% |
| 2024-10 | $7.80 | $7.17 | $0.63 | 200,973.0 | -10.38% |
| 2024-09 | $8.20 | $7.73 | $0.466 | 341,312.0 | -0.74% |
| 2024-08 | $8.15 | $5.92 | $2.23 | 554,822.0 | +20.48% |
| 2024-07 | $6.69 | $5.96 | $0.73 | 200,377.0 | +11.69% |
| 2024-06 | $6.00 | $5.21 | $0.79 | 355,090.0 | +6.02% |
| 2024-05 | $6.84 | $5.35 | $1.49 | 580,691.0 | -13.21% |
| 2024-04 | $6.55 | $5.26 | $1.29 | 340,103.0 | +19.78% |
| 2024-03 | $5.90 | $5.42 | $0.4843 | 139,848.0 | -7.62% |
| 2024-02 | $6.15 | $5.49 | $0.66 | 268,554.0 | -5.02% |
| 2024-01 | $6.21 | $5.95 | $0.2612 | 111,636.0 | -2.15% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $5.79 | $0.5847 | 178,212.0 | +7.93% |
| 2023-11 | $6.96 | $5.73 | $1.23 | 126,689.0 | -2.09% |
| 2023-10 | $6.90 | $5.84 | $1.06 | 127,964.0 | -13.69% |
| 2023-09 | $7.09 | $5.86 | $1.23 | 156,004.0 | +12.12% |
| 2023-08 | $7.24 | $5.92 | $1.32 | 49,127.0 | -7.94% |
| 2023-07 | $7.05 | $6.72 | $0.3276 | 40,536.0 | -9.09% |
| 2023-06 | $7.40 | $7.12 | $0.2793 | 6,667.0 | +4.02% |
| 2023-05 | $7.40 | $6.29 | $1.11 | 42,140.0 | +9.60% |
| 2023-04 | $6.84 | $6.39 | $0.4516 | 98,837.0 | +3.47% |
| 2023-03 | $6.40 | $5.51 | $0.8925 | 40,510.0 | +4.50% |
| 2023-02 | $6.91 | $6.00 | $0.905 | 10,019.0 | -7.43% |
| 2023-01 | $6.59 | $5.69 | $0.8999 | 76,560.0 | +9.05% |
0.15%
1.66%
Kapitalisierung:
|
Volumen (24h):