Holen Sie sich die Stockscreener-App
7.74
1.40%
-0.11
Cineplex Inc-Aktien (CPXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $7.75 | $7.68 | $0.07 | 20,719.0 | -1.40% |
| 2025-12-10 | $7.96 | $7.84 | $0.1207 | 36,685.0 | -2.73% |
| 2025-12-09 | $8.12 | $8.01 | $0.11 | 42,627.0 | -0.64% |
| 2025-12-08 | $8.16 | $8.07 | $0.09 | 67,966.0 | +1.46% |
| 2025-12-05 | $8.03 | $7.51 | $0.523 | 108,505.0 | -2.59% |
| 2025-12-04 | $8.22 | $8.22 | $0.00 | 20,044.0 | -3.64% |
| 2025-12-03 | $8.85 | $8.53 | $0.322 | 51,437.0 | -3.37% |
| 2025-12-02 | $8.83 | $8.82 | $0.0054 | 30,800.0 | -0.28% |
| 2025-12-01 | $8.89 | $8.85 | $0.04 | 67,297.0 | -1.00% |
| 2025-11-28 | $8.95 | $8.92 | $0.0375 | 19,735.0 | +2.28% |
| 2025-11-26 | $8.74 | $8.69 | $0.05 | 18,525.0 | +1.39% |
| 2025-11-25 | $8.62 | $8.62 | $0.00 | 15,604.0 | +1.89% |
| 2025-11-24 | $8.47 | $8.42 | $0.0476 | 21,155.0 | +1.68% |
| 2025-11-20 | $8.45 | $8.32 | $0.13 | 2,838.0 | -1.91% |
| 2025-11-19 | $8.50 | $8.48 | $0.0213 | 11,210.0 | +0.98% |
| 2025-11-18 | $8.40 | $8.38 | $0.0155 | 14,942.0 | -0.36% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cineplex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cineplex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.51 | $1.38 | 446,080.0 | -13.42% |
| 2025-11 | $8.96 | $8.30 | $0.6647 | 260,281.0 | -0.23% |
| 2025-10 | $8.99 | $6.72 | $2.27 | 500,953.0 | +5.16% |
| 2025-09 | $8.86 | $8.50 | $0.36 | 1,685,936.0 | -0.93% |
| 2025-08 | $8.60 | $7.45 | $1.15 | 1,222,724.0 | +6.94% |
| 2025-07 | $8.68 | $8.00 | $0.68 | 595,631.0 | -5.39% |
| 2025-06 | $8.80 | $8.07 | $0.73 | 470,215.0 | -0.47% |
| 2025-05 | $8.55 | $7.02 | $1.53 | 892,200.0 | +24.21% |
| 2025-04 | $6.93 | $6.03 | $0.90 | 1,010,528.0 | -0.17% |
| 2025-03 | $7.16 | $6.50 | $0.6578 | 545,045.0 | -8.90% |
| 2025-02 | $8.21 | $7.15 | $1.06 | 711,739.0 | -0.59% |
| 2025-01 | $8.52 | $7.61 | $0.915 | 283,574.0 | -10.70% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.82 | $1.50 | 801,995.0 | +9.46% |
| 2024-11 | $7.83 | $7.08 | $0.7543 | 420,816.0 | +8.51% |
| 2024-10 | $7.80 | $7.17 | $0.63 | 200,973.0 | -10.38% |
| 2024-09 | $8.20 | $7.73 | $0.466 | 341,312.0 | -0.74% |
| 2024-08 | $8.15 | $5.92 | $2.23 | 554,822.0 | +20.48% |
| 2024-07 | $6.69 | $5.96 | $0.73 | 200,377.0 | +11.69% |
| 2024-06 | $6.00 | $5.21 | $0.79 | 355,090.0 | +6.02% |
| 2024-05 | $6.84 | $5.35 | $1.49 | 580,691.0 | -13.21% |
| 2024-04 | $6.55 | $5.26 | $1.29 | 340,103.0 | +19.78% |
| 2024-03 | $5.90 | $5.42 | $0.4843 | 139,848.0 | -7.62% |
| 2024-02 | $6.15 | $5.49 | $0.66 | 268,554.0 | -5.02% |
| 2024-01 | $6.21 | $5.95 | $0.2612 | 111,636.0 | -2.15% |
Cineplex Inc-Aktien (CPXGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $5.79 | $0.5847 | 178,212.0 | +7.93% |
| 2023-11 | $6.96 | $5.73 | $1.23 | 126,689.0 | -2.09% |
| 2023-10 | $6.90 | $5.84 | $1.06 | 127,964.0 | -13.69% |
| 2023-09 | $7.09 | $5.86 | $1.23 | 156,004.0 | +12.12% |
| 2023-08 | $7.24 | $5.92 | $1.32 | 49,127.0 | -7.94% |
| 2023-07 | $7.05 | $6.72 | $0.3276 | 40,536.0 | -9.09% |
| 2023-06 | $7.40 | $7.12 | $0.2793 | 6,667.0 | +4.02% |
| 2023-05 | $7.40 | $6.29 | $1.11 | 42,140.0 | +9.60% |
| 2023-04 | $6.84 | $6.39 | $0.4516 | 98,837.0 | +3.47% |
| 2023-03 | $6.40 | $5.51 | $0.8925 | 40,510.0 | +4.50% |
| 2023-02 | $6.91 | $6.00 | $0.905 | 10,019.0 | -7.43% |
| 2023-01 | $6.59 | $5.69 | $0.8999 | 76,560.0 | +9.05% |
0.68%
6.35%
Kapitalisierung:
|
Volumen (24h):