Holen Sie sich die Stockscreener-App
28.29
0.09%
0.025
Handel nachbörslich:
28.30
0.01
+0.04%
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $28.30 | $28.29 | $0.01 | 476.0 | +0.09% |
| 2026-09-17 | $28.27 | $28.24 | $0.025 | 240.0 | -0.04% |
| 2026-09-16 | $28.28 | $28.27 | $0.005 | 583.0 | +0.12% |
| 2026-09-15 | $28.24 | $28.24 | $0.00 | 7.00 | -0.05% |
| 2026-09-14 | $28.28 | $28.25 | $0.0259 | 598.0 | +0.01% |
| 2026-09-11 | $28.25 | $28.25 | $0.00 | 128.0 | +0.05% |
| 2026-09-10 | $28.27 | $28.23 | $0.0351 | 1,609.0 | -0.02% |
| 2026-09-09 | $28.24 | $28.24 | $0.00 | 737.0 | -0.04% |
| 2026-09-08 | $28.25 | $28.25 | $0.00 | 114.0 | -0.00% |
| 2026-09-04 | $28.25 | $28.25 | $0.00 | 199.0 | +0.04% |
| 2026-09-03 | $28.26 | $28.18 | $0.075 | 1,234.0 | +0.07% |
| 2026-09-02 | $28.22 | $28.22 | $0.00 | 38.00 | +0.07% |
| 2026-09-01 | $28.21 | $28.20 | $0.01 | 250.0 | -0.04% |
| 2026-08-31 | $28.25 | $28.20 | $0.05 | 5,513.0 | +0.00% |
| 2026-08-28 | $28.21 | $28.21 | $0.00 | 183.0 | +0.02% |
| 2026-08-27 | $28.20 | $28.20 | $0.00 | 198.0 | +0.05% |
| 2026-08-26 | $28.19 | $28.19 | $0.00 | 99.00 | +0.09% |
| 2026-08-25 | $28.18 | $28.15 | $0.03 | 947.0 | +0.04% |
| 2026-08-24 | $28.16 | $28.15 | $0.005 | 4,011.0 | +0.00% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.30 | $28.18 | $0.115 | 6,689.0 | +0.28% |
| 2026-08 | $28.25 | $28.04 | $0.21 | 29,775.0 | +0.82% |
| 2026-07 | $27.98 | $27.85 | $0.1305 | 32,974.0 | +0.50% |
| 2026-06 | $27.86 | $27.68 | $0.1753 | 9,969.0 | +0.16% |
| 2026-05 | $27.80 | $27.54 | $0.265 | 22,326.0 | +0.83% |
| 2026-04 | $27.57 | $27.02 | $0.545 | 30,099.0 | +2.08% |
| 2026-03 | $27.26 | $26.85 | $0.41 | 22,072.0 | -0.80% |
| 2026-02 | $27.28 | $27.10 | $0.18 | 35,814.0 | +0.10% |
| 2026-01 | $27.25 | $27.06 | $0.1899 | 67,756.0 | +0.48% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.11 | $26.94 | $0.165 | 26,506.0 | +0.52% |
| 2025-11 | $26.97 | $26.73 | $0.2397 | 92,246.0 | +0.13% |
| 2025-10 | $27.00 | $26.75 | $0.2499 | 428,698.0 | +0.44% |
| 2025-09 | $26.81 | $26.60 | $0.21 | 26,667.0 | +0.60% |
| 2025-08 | $26.64 | $26.36 | $0.29 | 54,731.0 | +0.82% |
| 2025-07 | $26.49 | $26.22 | $0.2702 | 39,629.0 | +0.72% |
| 2025-06 | $26.23 | $25.80 | $0.4304 | 18,293.0 | +1.44% |
| 2025-05 | $25.86 | $25.47 | $0.3905 | 9,807.0 | +1.44% |
| 2025-04 | $25.49 | $24.89 | $0.60 | 169,377.0 | +0.46% |
| 2025-03 | $25.63 | $25.28 | $0.3512 | 16,239.0 | -1.19% |
| 2025-02 | $25.80 | $25.57 | $0.225 | 44,788.0 | +0.01% |
| 2025-01 | $25.72 | $25.40 | $0.3216 | 337,036.0 | +0.80% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $25.40 | $0.20 | 70,165.0 | +0.05% |
| 2024-11 | $25.53 | $25.22 | $0.309 | 155,864.0 | +0.97% |
| 2024-10 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):