Holen Sie sich die Stockscreener-App
28.46
0.28%
-0.0788
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.49 | $28.42 | $0.07 | 4,531.0 | -0.28% |
| 2026-10-13 | $28.54 | $28.49 | $0.05 | 2,903.0 | +0.11% |
| 2026-10-12 | $28.53 | $28.50 | $0.025 | 3,661.0 | -0.11% |
| 2026-10-09 | $28.55 | $28.50 | $0.045 | 11,666.0 | +0.08% |
| 2026-10-08 | $28.53 | $28.48 | $0.055 | 10,981.0 | +0.01% |
| 2026-10-07 | $28.53 | $28.46 | $0.07 | 9,630.0 | -0.05% |
| 2026-10-06 | $28.55 | $28.45 | $0.10 | 8,510.0 | +0.29% |
| 2026-10-05 | $28.53 | $28.40 | $0.13 | 5,749.0 | +0.12% |
| 2026-10-02 | $28.47 | $28.40 | $0.07 | 28,495.0 | +0.04% |
| 2026-10-01 | $28.55 | $28.34 | $0.21 | 53,798.0 | +0.29% |
| 2026-09-30 | $28.36 | $28.30 | $0.06 | 11,962.0 | -0.12% |
| 2026-09-29 | $28.36 | $28.32 | $0.035 | 9,700.0 | +0.12% |
| 2026-09-28 | $28.36 | $28.30 | $0.0599 | 3,768.0 | +0.00% |
| 2026-09-25 | $28.32 | $28.28 | $0.0397 | 1,167.0 | +0.03% |
| 2026-09-24 | $28.31 | $28.31 | $0.00 | 168.0 | -0.02% |
| 2026-09-23 | $28.32 | $28.32 | $0.00 | 135.0 | +0.05% |
| 2026-09-22 | $28.30 | $28.30 | $0.00 | 53.00 | +0.01% |
| 2026-09-21 | $28.30 | $28.30 | $0.00 | 22.00 | +0.04% |
| 2026-09-18 | $28.30 | $28.29 | $0.01 | 476.0 | +0.09% |
| 2026-09-17 | $28.27 | $28.24 | $0.025 | 240.0 | -0.04% |
| 2026-09-16 | $28.28 | $28.27 | $0.005 | 583.0 | +0.12% |
| 2026-09-15 | $28.24 | $28.24 | $0.00 | 7.00 | -0.05% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.55 | $28.34 | $0.21 | 139,924.0 | +0.50% |
| 2026-09 | $28.36 | $28.18 | $0.175 | 33,188.0 | +0.39% |
| 2026-08 | $28.25 | $28.04 | $0.21 | 29,784.0 | +0.82% |
| 2026-07 | $27.98 | $27.85 | $0.1305 | 32,974.0 | +0.50% |
| 2026-06 | $27.86 | $27.68 | $0.1753 | 9,969.0 | +0.16% |
| 2026-05 | $27.80 | $27.54 | $0.265 | 22,326.0 | +0.83% |
| 2026-04 | $27.57 | $27.02 | $0.545 | 30,099.0 | +2.08% |
| 2026-03 | $27.26 | $26.85 | $0.41 | 22,072.0 | -0.80% |
| 2026-02 | $27.28 | $27.10 | $0.18 | 35,814.0 | +0.10% |
| 2026-01 | $27.25 | $27.06 | $0.1899 | 67,756.0 | +0.48% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.11 | $26.94 | $0.165 | 26,506.0 | +0.52% |
| 2025-11 | $26.97 | $26.73 | $0.2397 | 92,246.0 | +0.13% |
| 2025-10 | $27.00 | $26.75 | $0.2499 | 428,698.0 | +0.44% |
| 2025-09 | $26.81 | $26.60 | $0.21 | 26,667.0 | +0.60% |
| 2025-08 | $26.64 | $26.36 | $0.29 | 54,731.0 | +0.82% |
| 2025-07 | $26.49 | $26.22 | $0.2702 | 39,629.0 | +0.72% |
| 2025-06 | $26.23 | $25.80 | $0.4304 | 18,293.0 | +1.44% |
| 2025-05 | $25.86 | $25.47 | $0.3905 | 9,807.0 | +1.44% |
| 2025-04 | $25.49 | $24.89 | $0.60 | 169,377.0 | +0.46% |
| 2025-03 | $25.63 | $25.28 | $0.3512 | 16,239.0 | -1.19% |
| 2025-02 | $25.80 | $25.57 | $0.225 | 44,788.0 | +0.01% |
| 2025-01 | $25.72 | $25.40 | $0.3216 | 337,036.0 | +0.80% |
Calamos S P 500 Structured Alt Protection Etf October-Aktien (CPSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $25.40 | $0.20 | 70,165.0 | +0.05% |
| 2024-11 | $25.53 | $25.22 | $0.309 | 155,864.0 | +0.97% |
| 2024-10 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):