Holen Sie sich die Stockscreener-App
26.94
0.09%
-0.025
Calamos S P 500 Structured Alt Protection Etf July-Aktien (CPSJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.94 | $26.94 | $0.00 | 54.00 | -0.09% |
| 2026-03-12 | $26.96 | $26.96 | $0.00 | 2.00 | -0.26% |
| 2026-03-11 | $27.03 | $27.03 | $0.00 | 102.0 | -0.00% |
| 2026-03-10 | $27.04 | $27.04 | $0.005 | 839.0 | +0.02% |
| 2026-03-09 | $27.03 | $26.94 | $0.0888 | 2,005.0 | +0.13% |
| 2026-03-06 | $27.00 | $26.95 | $0.045 | 521.0 | -0.13% |
| 2026-03-05 | $27.04 | $26.99 | $0.045 | 5,778.0 | -0.17% |
| 2026-03-04 | $27.07 | $27.07 | $0.00 | 122.0 | +0.22% |
| 2026-03-03 | $27.05 | $27.02 | $0.035 | 3,155.0 | -0.22% |
| 2026-03-02 | $27.09 | $27.05 | $0.04 | 3,555.0 | +0.00% |
| 2026-02-27 | $27.07 | $27.07 | $0.005 | 3,613.0 | -0.02% |
| 2026-02-26 | $27.08 | $27.08 | $0.00 | 87.00 | -0.07% |
| 2026-02-25 | $27.10 | $27.06 | $0.04 | 2,503.0 | +0.18% |
| 2026-02-24 | $27.07 | $27.03 | $0.04 | 1,325.0 | +0.22% |
| 2026-02-23 | $27.00 | $26.99 | $0.011 | 2,152.0 | -0.27% |
| 2026-02-20 | $27.06 | $27.03 | $0.0331 | 1,024.0 | +0.12% |
| 2026-02-19 | $27.03 | $27.01 | $0.0208 | 252.0 | -0.09% |
| 2026-02-18 | $27.07 | $27.03 | $0.04 | 2,086.0 | +0.14% |
| 2026-02-17 | $27.02 | $26.96 | $0.0553 | 368.0 | +0.00% |
| 2026-02-13 | $27.02 | $27.02 | $0.00 | 359.0 | +0.06% |
| 2026-02-12 | $27.00 | $27.00 | $0.00 | 580.0 | -0.20% |
Calamos S P 500 Structured Alt Protection Etf July-Aktien (CPSJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos S P 500 Structured Alt Protection Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos S P 500 Structured Alt Protection Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos S P 500 Structured Alt Protection Etf July-Aktien (CPSJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.09 | $26.94 | $0.15 | 16,187.0 | -0.50% |
| 2026-02 | $27.10 | $26.92 | $0.18 | 69,288.0 | +0.19% |
| 2026-01 | $27.05 | $26.88 | $0.17 | 73,965.0 | +0.52% |
Calamos S P 500 Structured Alt Protection Etf July-Aktien (CPSJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.94 | $26.73 | $0.205 | 42,138.0 | +0.54% |
| 2025-11 | $26.76 | $26.54 | $0.2217 | 34,545.0 | +0.16% |
| 2025-10 | $26.74 | $26.52 | $0.22 | 141,076.0 | +0.49% |
| 2025-09 | $26.62 | $26.32 | $0.30 | 48,879.0 | +0.89% |
| 2025-08 | $26.43 | $26.13 | $0.2999 | 111,139.0 | +0.57% |
| 2025-07 | $26.32 | $26.04 | $0.2796 | 699,759.0 | +0.50% |
| 2025-06 | $26.12 | $25.49 | $0.6299 | 99,826.0 | +2.08% |
| 2025-05 | $25.56 | $24.81 | $0.7479 | 100,849.0 | +3.02% |
| 2025-04 | $24.93 | $23.91 | $1.02 | 115,259.0 | -0.09% |
| 2025-03 | $25.17 | $24.58 | $0.59 | 62,830.0 | -1.74% |
| 2025-02 | $25.39 | $25.12 | $0.2748 | 66,375.0 | -0.06% |
| 2025-01 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July-Aktien (CPSJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| 2024-11 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| 2024-10 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| 2024-09 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| 2024-08 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| 2024-07 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):