Holen Sie sich die Stockscreener-App
1.88
2.76%
0.07
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.88 | $1.78 | $0.0995 | 23,327.0 | +3.84% |
| 2025-01-17 | $1.88 | $1.76 | $0.12 | 33,814.0 | +2.84% |
| 2025-01-16 | $1.85 | $1.75 | $0.10 | 20,781.0 | -1.12% |
| 2025-01-15 | $1.80 | $1.72 | $0.081 | 61,614.0 | +3.49% |
| 2025-01-14 | $1.76 | $1.69 | $0.07 | 25,143.0 | -2.27% |
| 2025-01-13 | $1.77 | $1.69 | $0.08 | 37,092.0 | +0.01% |
| 2025-01-10 | $1.76 | $1.62 | $0.1377 | 24,921.0 | +4.14% |
| 2025-01-08 | $1.80 | $1.69 | $0.11 | 57,309.0 | -6.11% |
| 2025-01-07 | $1.89 | $1.78 | $0.1124 | 98,981.0 | -0.55% |
| 2025-01-06 | $1.91 | $1.62 | $0.2913 | 201,238.0 | +11.04% |
| 2025-01-03 | $1.66 | $1.59 | $0.07 | 35,031.0 | +1.87% |
| 2025-01-02 | $1.63 | $1.56 | $0.07 | 20,151.0 | -0.62% |
| 2024-12-31 | $1.65 | $1.57 | $0.08 | 28,837.0 | -1.23% |
| 2024-12-30 | $1.67 | $1.56 | $0.1099 | 38,861.0 | +0.62% |
| 2024-12-27 | $1.64 | $1.57 | $0.0728 | 25,432.0 | +0.00% |
| 2024-12-26 | $1.64 | $1.56 | $0.0811 | 55,000.0 | +1.89% |
| 2024-12-24 | $1.62 | $1.58 | $0.0398 | 29,711.0 | -1.24% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.91 | $1.56 | $0.35 | 639,402.0 | +16.74% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
Cps Technologies Corporation-Aktien (CPSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.59 | $2.26 | $0.33 | 638,845.0 | +0.86% |
| 2023-11 | $2.68 | $2.21 | $0.47 | 528,911.0 | -12.41% |
| 2023-10 | $2.83 | $2.43 | $0.4025 | 471,479.0 | -4.32% |
| 2023-09 | $3.08 | $2.65 | $0.43 | 806,316.0 | +2.21% |
| 2023-08 | $3.02 | $2.58 | $0.44 | 600,998.0 | -6.53% |
| 2023-07 | $3.04 | $2.71 | $0.3295 | 436,927.0 | +3.93% |
| 2023-06 | $3.15 | $2.66 | $0.49 | 763,138.0 | -5.08% |
| 2023-05 | $3.50 | $2.60 | $0.90 | 772,846.0 | +8.86% |
| 2023-04 | $2.93 | $2.62 | $0.3086 | 330,664.0 | -4.91% |
| 2023-03 | $3.17 | $2.64 | $0.5299 | 769,514.0 | -7.17% |
| 2023-02 | $3.20 | $2.76 | $0.44 | 560,729.0 | +3.72% |
| 2023-01 | $3.13 | $2.64 | $0.4944 | 879,394.0 | +10.04% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):