Holen Sie sich die Stockscreener-App
3.65
26.11%
-1.29
Vorhandelsmarkt:
3.64
-0.010
-0.27%
Cps Technologies Corp-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.84 | $3.21 | $0.6299 | 1,632,224.0 | -26.11% |
| 2026-05-04 | $5.38 | $4.93 | $0.448 | 573,011.0 | -0.60% |
| 2026-05-01 | $5.03 | $4.81 | $0.215 | 106,720.0 | +0.81% |
| 2026-04-30 | $5.00 | $4.72 | $0.279 | 292,705.0 | +6.94% |
| 2026-04-29 | $4.82 | $4.51 | $0.31 | 176,575.0 | -3.96% |
| 2026-04-28 | $5.13 | $4.78 | $0.35 | 260,223.0 | -7.69% |
| 2026-04-27 | $5.50 | $5.04 | $0.46 | 379,765.0 | -1.52% |
| 2026-04-24 | $5.49 | $5.00 | $0.49 | 292,043.0 | +3.94% |
| 2026-04-23 | $5.39 | $4.99 | $0.405 | 379,016.0 | -2.68% |
| 2026-04-22 | $5.42 | $5.17 | $0.25 | 251,455.0 | +0.97% |
| 2026-04-21 | $5.32 | $5.05 | $0.27 | 263,787.0 | +0.00% |
| 2026-04-20 | $5.32 | $4.93 | $0.385 | 266,840.0 | -0.96% |
| 2026-04-17 | $5.42 | $4.94 | $0.48 | 346,516.0 | +4.40% |
| 2026-04-16 | $5.28 | $4.91 | $0.37 | 347,198.0 | -4.03% |
| 2026-04-15 | $5.25 | $4.91 | $0.34 | 331,389.0 | +3.99% |
| 2026-04-14 | $5.21 | $4.83 | $0.385 | 252,309.0 | +1.83% |
| 2026-04-13 | $4.99 | $4.70 | $0.29 | 159,243.0 | +4.24% |
| 2026-04-10 | $5.00 | $4.60 | $0.40 | 106,891.0 | -0.84% |
| 2026-04-09 | $4.85 | $4.50 | $0.35 | 178,757.0 | +4.62% |
| 2026-04-08 | $5.05 | $4.50 | $0.55 | 322,191.0 | -4.21% |
| 2026-04-07 | $5.03 | $4.59 | $0.435 | 314,331.0 | +1.50% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.38 | $3.21 | $2.17 | 3,944,179.0 | -25.96% |
| 2026-04 | $5.50 | $3.81 | $1.69 | 5,844,613.0 | +31.82% |
| 2026-03 | $4.79 | $3.43 | $1.36 | 3,618,106.0 | -16.52% |
| 2026-02 | $5.73 | $4.18 | $1.55 | 3,651,071.0 | -16.10% |
| 2026-01 | $6.85 | $3.09 | $3.76 | 11,613,565.0 | +72.82% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $3.04 | $0.6331 | 1,841,797.0 | -9.01% |
| 2025-11 | $3.96 | $3.03 | $0.93 | 3,517,872.0 | -13.35% |
| 2025-10 | $4.89 | $3.17 | $1.72 | 15,134,381.0 | +11.20% |
| 2025-09 | $4.33 | $3.17 | $1.16 | 5,906,937.0 | +3.48% |
| 2025-08 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| 2025-07 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| 2025-06 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| 2025-05 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| 2025-04 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| 2025-03 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| 2025-02 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| 2025-01 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
2.47%
8.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):