Holen Sie sich die Stockscreener-App
4.69
9.28%
-0.48
Handel nachbörslich:
4.75
0.06
+1.28%
Cps Technologies Corp-Aktien (CPSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.12 | $4.54 | $0.58 | 526,129.0 | -9.28% |
| 2026-07-06 | $5.29 | $4.95 | $0.34 | 405,335.0 | +2.38% |
| 2026-07-02 | $5.78 | $4.99 | $0.795 | 439,069.0 | -9.17% |
| 2026-07-01 | $5.77 | $5.28 | $0.49 | 515,284.0 | +0.72% |
| 2026-06-30 | $5.79 | $5.31 | $0.485 | 426,860.0 | -0.90% |
| 2026-06-29 | $5.81 | $5.27 | $0.5399 | 721,157.0 | -1.94% |
| 2026-06-26 | $5.75 | $4.85 | $0.90 | 1,420,420.0 | +12.92% |
| 2026-06-25 | $5.49 | $4.92 | $0.57 | 782,088.0 | -6.68% |
| 2026-06-24 | $5.81 | $5.31 | $0.50 | 711,345.0 | -7.23% |
| 2026-06-23 | $6.24 | $5.67 | $0.57 | 704,131.0 | -7.04% |
| 2026-06-22 | $6.47 | $5.77 | $0.70 | 1,626,042.0 | -6.02% |
| 2026-06-18 | $7.38 | $6.43 | $0.9475 | 1,465,858.0 | -3.48% |
| 2026-06-17 | $7.43 | $6.86 | $0.5655 | 1,040,385.0 | -5.49% |
| 2026-06-16 | $7.47 | $6.90 | $0.57 | 1,141,400.0 | +1.11% |
| 2026-06-15 | $8.36 | $6.84 | $1.52 | 2,504,733.0 | -8.27% |
| 2026-06-12 | $8.99 | $7.52 | $1.47 | 2,591,978.0 | -8.50% |
| 2026-06-11 | $9.16 | $6.84 | $2.32 | 5,416,810.0 | +26.14% |
| 2026-06-10 | $7.53 | $6.68 | $0.85 | 2,182,370.0 | +0.00% |
| 2026-06-09 | $8.72 | $6.33 | $2.39 | 6,056,863.0 | -12.13% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cps Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cps Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.78 | $4.54 | $1.24 | 2,411,946.0 | -15.04% |
| 2026-06 | $10.54 | $4.85 | $5.69 | 45,450,252.0 | -38.80% |
| 2026-05 | $14.39 | $3.21 | $11.18 | 62,331,976.0 | +82.96% |
| 2026-04 | $5.50 | $3.81 | $1.69 | 5,844,613.0 | +31.82% |
| 2026-03 | $4.79 | $3.43 | $1.36 | 3,618,106.0 | -16.52% |
| 2026-02 | $5.73 | $4.18 | $1.55 | 3,651,071.0 | -16.10% |
| 2026-01 | $6.85 | $3.09 | $3.76 | 11,613,565.0 | +72.82% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $3.04 | $0.6331 | 1,841,797.0 | -9.01% |
| 2025-11 | $3.96 | $3.03 | $0.93 | 3,517,872.0 | -13.35% |
| 2025-10 | $4.89 | $3.17 | $1.72 | 15,134,381.0 | +11.20% |
| 2025-09 | $4.33 | $3.17 | $1.16 | 5,906,937.0 | +3.48% |
| 2025-08 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| 2025-07 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| 2025-06 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| 2025-05 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| 2025-04 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| 2025-03 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| 2025-02 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| 2025-01 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corp-Aktien (CPSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| 2024-11 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| 2024-10 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| 2024-09 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| 2024-08 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| 2024-07 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| 2024-06 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| 2024-05 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| 2024-04 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| 2024-03 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| 2024-02 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| 2024-01 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
5.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):