loading

Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.60 $22.93 $0.67 53,378.0 +1.57%
2025-07-22 $23.31 $22.41 $0.90 145,849.0 +0.79%
2025-07-21 $23.14 $22.48 $0.66 102,611.0 +0.49%
2025-07-18 $23.94 $22.32 $1.62 161,563.0 -4.35%
2025-07-17 $24.23 $23.47 $0.76 128,124.0 +0.17%
2025-07-16 $23.82 $22.76 $1.05 125,962.0 +0.68%
2025-07-15 $24.49 $23.39 $1.10 143,309.0 -3.37%
2025-07-14 $25.97 $23.67 $2.30 158,965.0 +0.91%
2025-07-11 $24.43 $23.80 $0.63 153,332.0 -0.62%
2025-07-10 $24.54 $23.57 $0.97 132,016.0 +2.36%
2025-07-09 $24.48 $23.54 $0.94 123,586.0 -1.86%
2025-07-08 $24.15 $23.31 $0.84 217,427.0 +2.90%
2025-07-07 $24.05 $23.03 $1.02 192,777.0 -2.49%
2025-07-03 $24.85 $23.80 $1.05 128,043.0 -0.46%
2025-07-02 $24.59 $22.79 $1.80 265,828.0 +6.85%
2025-07-01 $22.86 $21.47 $1.39 172,350.0 +5.21%
2025-06-30 $21.78 $21.09 $0.69 120,923.0 -1.29%
2025-06-27 $21.88 $21.00 $0.88 268,529.0 +3.52%
2025-06-26 $21.12 $20.06 $1.06 129,524.0 +4.89%
2025-06-25 $20.52 $19.84 $0.675 127,144.0 -0.84%
2025-06-24 $20.67 $19.77 $0.90 204,753.0 +1.76%

Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.97 $21.47 $4.50 2,405,120.0 +8.47%
2025-06 $24.07 $19.32 $4.75 4,254,557.0 -6.68%
2025-05 $26.73 $14.50 $12.23 11,538,880.0 +57.06%
2025-04 $15.52 $10.38 $5.14 7,707,621.0 -4.24%
2025-03 $17.76 $13.00 $4.76 5,824,530.0 +1.19%
2025-02 $16.21 $12.77 $3.44 5,165,801.0 -1.82%
2025-01 $17.14 $13.00 $4.14 3,242,383.0 +13.72%

Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.32 $13.04 $3.28 3,186,864.0 -11.33%
2024-11 $17.37 $13.54 $3.83 3,601,076.0 +23.03%
2024-10 $14.50 $12.55 $1.95 2,618,059.0 -9.52%
2024-09 $15.35 $12.59 $2.76 1,953,915.0 -10.23%
2024-08 $16.65 $12.10 $4.55 2,701,359.0 +4.53%
2024-07 $15.62 $11.67 $3.95 2,103,411.0 +18.81%
2024-06 $13.53 $11.24 $2.29 2,395,741.0 -5.76%
2024-05 $17.63 $12.56 $5.07 2,873,154.0 -14.45%
2024-04 $19.21 $14.79 $4.43 2,166,289.0 -6.82%
2024-03 $17.00 $13.76 $3.24 2,480,703.0 +17.78%
2024-02 $19.52 $13.18 $6.34 5,214,548.0 -20.07%
2024-01 $19.28 $15.80 $3.48 2,828,584.0 -9.98%

Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.82 $15.96 $4.86 4,275,003.0 +10.15%
2023-11 $19.34 $11.81 $7.53 5,204,211.0 +42.83%
2023-10 $14.16 $11.24 $2.92 3,572,321.0 -7.45%
2023-09 $17.29 $11.92 $5.37 4,971,688.0 -10.17%
2023-08 $22.74 $14.21 $8.53 4,314,083.0 -18.89%
2023-07 $18.50 $13.50 $5.00 3,991,996.0 +29.17%
2023-06 $15.57 $10.48 $5.09 7,087,980.0 +31.19%
2023-05 $13.58 $9.87 $3.71 2,433,120.0 -19.18%
2023-04 $14.24 $10.75 $3.49 2,255,342.0 -5.55%
2023-03 $17.39 $12.50 $4.89 3,229,734.0 -10.72%
2023-02 $18.95 $14.63 $4.32 3,390,926.0 -4.55%
2023-01 $16.80 $9.24 $7.56 5,515,817.0 +84.44%
auto_parts LEA
$109.05
price up icon 3.09%
auto_parts QS
$12.49
price down icon 9.49%
$88.14
price up icon 2.40%
auto_parts BWA
$36.44
price up icon 3.06%
auto_parts ALV
$116.93
price up icon 2.66%
auto_parts LKQ
$38.74
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):