Holen Sie sich die Stockscreener-App
13.63
1.49%
0.20
Handel nachbörslich:
13.63
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $13.81 | $13.36 | $0.455 | 137,631.0 | +1.49% |
| 2025-01-02 | $13.88 | $13.28 | $0.60 | 130,619.0 | -0.96% |
| 2024-12-31 | $14.08 | $13.54 | $0.54 | 140,898.0 | -0.95% |
| 2024-12-30 | $13.87 | $13.04 | $0.83 | 126,144.0 | -1.23% |
| 2024-12-27 | $14.30 | $13.56 | $0.7363 | 121,666.0 | -3.55% |
| 2024-12-26 | $14.77 | $13.79 | $0.98 | 171,240.0 | +2.94% |
| 2024-12-24 | $14.03 | $13.63 | $0.399 | 110,679.0 | +1.45% |
| 2024-12-23 | $13.95 | $13.35 | $0.6039 | 142,172.0 | +3.30% |
| 2024-12-20 | $13.96 | $13.22 | $0.74 | 374,419.0 | -1.11% |
| 2024-12-19 | $14.17 | $13.35 | $0.82 | 168,131.0 | -1.97% |
| 2024-12-18 | $15.16 | $13.42 | $1.74 | 186,490.0 | -7.04% |
| 2024-12-17 | $15.50 | $14.67 | $0.83 | 130,435.0 | -2.64% |
| 2024-12-16 | $15.47 | $14.85 | $0.6199 | 117,025.0 | -0.13% |
| 2024-12-13 | $15.43 | $14.59 | $0.84 | 125,655.0 | +0.86% |
| 2024-12-12 | $15.91 | $15.00 | $0.915 | 105,081.0 | -3.52% |
| 2024-12-11 | $16.01 | $15.06 | $0.95 | 156,067.0 | +0.84% |
| 2024-12-10 | $16.22 | $14.98 | $1.23 | 196,864.0 | -1.90% |
| 2024-12-09 | $16.32 | $14.84 | $1.48 | 321,093.0 | +6.40% |
| 2024-12-06 | $14.99 | $14.50 | $0.49 | 137,320.0 | +2.34% |
| 2024-12-05 | $14.96 | $14.28 | $0.68 | 171,916.0 | -0.75% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.88 | $13.28 | $0.60 | 405,881.0 | +0.52% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.32 | $13.04 | $3.28 | 3,186,864.0 | -11.33% |
| 2024-11 | $17.37 | $13.54 | $3.83 | 3,601,076.0 | +23.03% |
| 2024-10 | $14.50 | $12.55 | $1.95 | 2,618,059.0 | -9.52% |
| 2024-09 | $15.35 | $12.59 | $2.76 | 1,953,915.0 | -10.23% |
| 2024-08 | $16.65 | $12.10 | $4.55 | 2,701,359.0 | +4.53% |
| 2024-07 | $15.62 | $11.67 | $3.95 | 2,103,411.0 | +18.81% |
| 2024-06 | $13.53 | $11.24 | $2.29 | 2,395,741.0 | -5.76% |
| 2024-05 | $17.63 | $12.56 | $5.07 | 2,873,154.0 | -14.45% |
| 2024-04 | $19.21 | $14.79 | $4.43 | 2,166,289.0 | -6.82% |
| 2024-03 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| 2024-02 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| 2024-01 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| 2023-11 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| 2023-10 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| 2023-09 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| 2023-08 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| 2023-07 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| 2023-06 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| 2023-05 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| 2023-04 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| 2023-03 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| 2023-02 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| 2023-01 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):