Holen Sie sich die Stockscreener-App
13.43
0.15%
-0.02
Vorhandelsmarkt:
13.19
-0.24
-1.79%
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $13.71 | $13.19 | $0.52 | 166,866.0 | -0.15% |
| 2025-03-11 | $13.72 | $13.12 | $0.60 | 232,345.0 | -1.39% |
| 2025-03-10 | $14.36 | $13.36 | $0.9977 | 206,421.0 | -2.57% |
| 2025-03-07 | $14.24 | $13.69 | $0.5532 | 215,732.0 | +0.36% |
| 2025-03-06 | $14.36 | $13.88 | $0.48 | 147,901.0 | -2.17% |
| 2025-03-05 | $14.36 | $14.02 | $0.34 | 204,018.0 | +1.93% |
| 2025-03-04 | $14.29 | $13.98 | $0.31 | 51,933.0 | -2.85% |
| 2025-03-03 | $15.39 | $14.21 | $1.18 | 303,059.0 | -4.89% |
| 2025-02-28 | $15.47 | $14.78 | $0.69 | 260,017.0 | +1.47% |
| 2025-02-27 | $15.64 | $14.80 | $0.84 | 229,120.0 | -5.33% |
| 2025-02-26 | $16.07 | $15.46 | $0.61 | 211,485.0 | +1.74% |
| 2025-02-25 | $15.63 | $14.77 | $0.86 | 310,262.0 | +5.09% |
| 2025-02-24 | $15.63 | $14.70 | $0.93 | 268,821.0 | +0.20% |
| 2025-02-21 | $15.34 | $14.32 | $1.02 | 425,166.0 | -1.28% |
| 2025-02-20 | $15.51 | $13.85 | $1.66 | 390,404.0 | -1.84% |
| 2025-02-19 | $16.09 | $15.15 | $0.9366 | 278,195.0 | -5.36% |
| 2025-02-18 | $16.21 | $13.60 | $2.61 | 591,914.0 | +18.73% |
| 2025-02-14 | $14.09 | $12.77 | $1.31 | 975,045.0 | -9.27% |
| 2025-02-13 | $14.96 | $14.43 | $0.5306 | 167,543.0 | +3.33% |
| 2025-02-12 | $14.73 | $14.17 | $0.56 | 149,069.0 | -0.14% |
| 2025-02-11 | $14.48 | $14.09 | $0.39 | 138,072.0 | -0.21% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.39 | $13.12 | $2.28 | 1,695,141.0 | -11.29% |
| 2025-02 | $16.21 | $12.77 | $3.44 | 5,165,801.0 | -1.82% |
| 2025-01 | $17.14 | $13.00 | $4.14 | 3,242,383.0 | +13.72% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.32 | $13.04 | $3.28 | 3,186,864.0 | -11.33% |
| 2024-11 | $17.37 | $13.54 | $3.83 | 3,601,076.0 | +23.03% |
| 2024-10 | $14.50 | $12.55 | $1.95 | 2,618,059.0 | -9.52% |
| 2024-09 | $15.35 | $12.59 | $2.76 | 1,953,915.0 | -10.23% |
| 2024-08 | $16.65 | $12.10 | $4.55 | 2,701,359.0 | +4.53% |
| 2024-07 | $15.62 | $11.67 | $3.95 | 2,103,411.0 | +18.81% |
| 2024-06 | $13.53 | $11.24 | $2.29 | 2,395,741.0 | -5.76% |
| 2024-05 | $17.63 | $12.56 | $5.07 | 2,873,154.0 | -14.45% |
| 2024-04 | $19.21 | $14.79 | $4.43 | 2,166,289.0 | -6.82% |
| 2024-03 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| 2024-02 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| 2024-01 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| 2023-11 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| 2023-10 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| 2023-09 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| 2023-08 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| 2023-07 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| 2023-06 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| 2023-05 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| 2023-04 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| 2023-03 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| 2023-02 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| 2023-01 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):