Holen Sie sich die Stockscreener-App
24.33
1.34%
-0.33
Handel nachbörslich:
24.13
-0.20
-0.82%
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $26.47 | $23.89 | $2.57 | 358,585.0 | -1.34% |
| 2025-05-09 | $26.73 | $24.53 | $2.20 | 501,594.0 | -4.79% |
| 2025-05-08 | $26.31 | $24.99 | $1.32 | 564,965.0 | +3.23% |
| 2025-05-07 | $25.85 | $24.52 | $1.33 | 760,236.0 | -1.38% |
| 2025-05-06 | $25.74 | $23.05 | $2.69 | 1,278,117.0 | +9.51% |
| 2025-05-05 | $23.78 | $21.53 | $2.25 | 1,582,422.0 | +6.17% |
| 2025-05-02 | $22.20 | $16.79 | $5.41 | 2,343,757.0 | +43.76% |
| 2025-05-01 | $15.40 | $14.50 | $0.905 | 256,504.0 | +3.75% |
| 2025-04-30 | $14.80 | $14.02 | $0.78 | 303,497.0 | -1.87% |
| 2025-04-29 | $14.96 | $14.37 | $0.59 | 210,739.0 | +2.33% |
| 2025-04-28 | $14.73 | $14.03 | $0.6983 | 298,674.0 | +3.03% |
| 2025-04-25 | $14.20 | $13.17 | $1.03 | 318,272.0 | +5.82% |
| 2025-04-24 | $13.45 | $12.63 | $0.82 | 245,985.0 | +5.35% |
| 2025-04-23 | $13.58 | $12.68 | $0.90 | 283,094.0 | +2.75% |
| 2025-04-22 | $12.40 | $11.73 | $0.67 | 193,116.0 | +4.38% |
| 2025-04-21 | $12.16 | $11.61 | $0.5575 | 192,759.0 | -2.63% |
| 2025-04-17 | $12.32 | $11.71 | $0.61 | 201,544.0 | +3.22% |
| 2025-04-16 | $12.61 | $11.48 | $1.13 | 316,545.0 | -7.31% |
| 2025-04-15 | $12.87 | $12.23 | $0.635 | 325,822.0 | +2.91% |
| 2025-04-14 | $12.60 | $11.72 | $0.88 | 265,296.0 | +2.15% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.73 | $14.50 | $12.23 | 8,004,765.0 | +65.85% |
| 2025-04 | $15.52 | $10.38 | $5.14 | 7,707,621.0 | -4.24% |
| 2025-03 | $17.76 | $13.00 | $4.76 | 5,824,530.0 | +1.19% |
| 2025-02 | $16.21 | $12.77 | $3.44 | 5,165,801.0 | -1.82% |
| 2025-01 | $17.14 | $13.00 | $4.14 | 3,242,383.0 | +13.72% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.32 | $13.04 | $3.28 | 3,186,864.0 | -11.33% |
| 2024-11 | $17.37 | $13.54 | $3.83 | 3,601,076.0 | +23.03% |
| 2024-10 | $14.50 | $12.55 | $1.95 | 2,618,059.0 | -9.52% |
| 2024-09 | $15.35 | $12.59 | $2.76 | 1,953,915.0 | -10.23% |
| 2024-08 | $16.65 | $12.10 | $4.55 | 2,701,359.0 | +4.53% |
| 2024-07 | $15.62 | $11.67 | $3.95 | 2,103,411.0 | +18.81% |
| 2024-06 | $13.53 | $11.24 | $2.29 | 2,395,741.0 | -5.76% |
| 2024-05 | $17.63 | $12.56 | $5.07 | 2,873,154.0 | -14.45% |
| 2024-04 | $19.21 | $14.79 | $4.43 | 2,166,289.0 | -6.82% |
| 2024-03 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| 2024-02 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| 2024-01 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| 2023-11 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| 2023-10 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| 2023-09 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| 2023-08 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| 2023-07 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| 2023-06 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| 2023-05 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| 2023-04 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| 2023-03 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| 2023-02 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| 2023-01 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):