Holen Sie sich die Stockscreener-App
14.15
2.69%
-0.3648
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $14.51 | $14.13 | $0.38 | 27,237.0 | -2.58% |
| 2025-02-06 | $15.14 | $14.48 | $0.66 | 131,018.0 | -1.83% |
| 2025-02-05 | $15.02 | $14.73 | $0.29 | 111,803.0 | -1.40% |
| 2025-02-04 | $15.17 | $14.57 | $0.60 | 141,145.0 | +0.94% |
| 2025-02-03 | $15.15 | $14.22 | $0.9298 | 167,805.0 | -3.70% |
| 2025-01-31 | $16.10 | $15.21 | $0.89 | 178,166.0 | -2.28% |
| 2025-01-30 | $16.33 | $15.71 | $0.62 | 106,152.0 | -0.88% |
| 2025-01-29 | $16.20 | $15.56 | $0.64 | 135,382.0 | +1.66% |
| 2025-01-28 | $16.70 | $15.53 | $1.17 | 206,075.0 | -7.50% |
| 2025-01-27 | $17.14 | $16.55 | $0.585 | 177,101.0 | +1.01% |
| 2025-01-24 | $16.88 | $15.96 | $0.915 | 190,838.0 | +4.68% |
| 2025-01-23 | $16.48 | $15.89 | $0.59 | 111,738.0 | +0.19% |
| 2025-01-22 | $16.38 | $15.69 | $0.6866 | 189,566.0 | -1.72% |
| 2025-01-21 | $16.75 | $15.73 | $1.02 | 192,019.0 | +3.83% |
| 2025-01-17 | $15.86 | $14.95 | $0.91 | 173,760.0 | +2.82% |
| 2025-01-16 | $15.27 | $14.72 | $0.545 | 145,913.0 | +1.74% |
| 2025-01-15 | $15.39 | $14.71 | $0.68 | 125,910.0 | +4.61% |
| 2025-01-14 | $14.68 | $13.98 | $0.70 | 151,476.0 | +4.61% |
| 2025-01-13 | $13.77 | $13.01 | $0.755 | 161,241.0 | +3.48% |
| 2025-01-10 | $13.55 | $13.00 | $0.55 | 213,827.0 | -2.22% |
| 2025-01-08 | $13.75 | $13.09 | $0.66 | 192,182.0 | -1.31% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.17 | $14.13 | $1.04 | 579,008.0 | -8.33% |
| 2025-01 | $17.14 | $13.00 | $4.14 | 3,242,383.0 | +13.72% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.32 | $13.04 | $3.28 | 3,186,864.0 | -11.33% |
| 2024-11 | $17.37 | $13.54 | $3.83 | 3,601,076.0 | +23.03% |
| 2024-10 | $14.50 | $12.55 | $1.95 | 2,618,059.0 | -9.52% |
| 2024-09 | $15.35 | $12.59 | $2.76 | 1,953,915.0 | -10.23% |
| 2024-08 | $16.65 | $12.10 | $4.55 | 2,701,359.0 | +4.53% |
| 2024-07 | $15.62 | $11.67 | $3.95 | 2,103,411.0 | +18.81% |
| 2024-06 | $13.53 | $11.24 | $2.29 | 2,395,741.0 | -5.76% |
| 2024-05 | $17.63 | $12.56 | $5.07 | 2,873,154.0 | -14.45% |
| 2024-04 | $19.21 | $14.79 | $4.43 | 2,166,289.0 | -6.82% |
| 2024-03 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| 2024-02 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| 2024-01 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| 2023-11 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| 2023-10 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| 2023-09 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| 2023-08 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| 2023-07 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| 2023-06 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| 2023-05 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| 2023-04 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| 2023-03 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| 2023-02 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| 2023-01 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
0.13%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):