Holen Sie sich die Stockscreener-App
11.86
2.63%
-0.32
Handel nachbörslich:
11.86
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.16 | $11.61 | $0.5575 | 192,759.0 | -2.63% |
| 2025-04-17 | $12.32 | $11.71 | $0.61 | 201,544.0 | +3.22% |
| 2025-04-16 | $12.61 | $11.48 | $1.13 | 316,545.0 | -7.31% |
| 2025-04-15 | $12.87 | $12.23 | $0.635 | 325,822.0 | +2.91% |
| 2025-04-14 | $12.60 | $11.72 | $0.88 | 265,296.0 | +2.15% |
| 2025-04-11 | $12.38 | $11.40 | $0.98 | 430,659.0 | -0.33% |
| 2025-04-10 | $12.62 | $11.54 | $1.08 | 399,028.0 | -6.25% |
| 2025-04-09 | $13.49 | $10.38 | $3.11 | 823,127.0 | +16.13% |
| 2025-04-08 | $13.04 | $10.91 | $2.13 | 590,688.0 | -9.71% |
| 2025-04-07 | $14.15 | $12.00 | $2.15 | 785,862.0 | -10.76% |
| 2025-04-04 | $14.00 | $12.72 | $1.28 | 614,729.0 | -0.86% |
| 2025-04-03 | $14.79 | $13.83 | $0.96 | 427,229.0 | -6.56% |
| 2025-04-02 | $15.46 | $14.79 | $0.67 | 247,513.0 | -1.52% |
| 2025-04-01 | $15.52 | $14.83 | $0.69 | 233,443.0 | -0.91% |
| 2025-03-31 | $15.98 | $15.01 | $0.975 | 508,154.0 | -1.61% |
| 2025-03-28 | $16.04 | $15.38 | $0.66 | 316,164.0 | -2.93% |
| 2025-03-27 | $17.26 | $15.86 | $1.41 | 319,535.0 | -8.66% |
| 2025-03-26 | $17.71 | $17.04 | $0.67 | 162,512.0 | -0.40% |
| 2025-03-25 | $17.76 | $17.14 | $0.6216 | 266,349.0 | +1.56% |
| 2025-03-24 | $17.69 | $16.89 | $0.80 | 307,284.0 | +4.01% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cooper Standard Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cooper Standard Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.52 | $10.38 | $5.14 | 6,047,003.0 | -22.58% |
| 2025-03 | $17.76 | $13.00 | $4.76 | 5,824,530.0 | +1.19% |
| 2025-02 | $16.21 | $12.77 | $3.44 | 5,165,801.0 | -1.82% |
| 2025-01 | $17.14 | $13.00 | $4.14 | 3,242,383.0 | +13.72% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.32 | $13.04 | $3.28 | 3,186,864.0 | -11.33% |
| 2024-11 | $17.37 | $13.54 | $3.83 | 3,601,076.0 | +23.03% |
| 2024-10 | $14.50 | $12.55 | $1.95 | 2,618,059.0 | -9.52% |
| 2024-09 | $15.35 | $12.59 | $2.76 | 1,953,915.0 | -10.23% |
| 2024-08 | $16.65 | $12.10 | $4.55 | 2,701,359.0 | +4.53% |
| 2024-07 | $15.62 | $11.67 | $3.95 | 2,103,411.0 | +18.81% |
| 2024-06 | $13.53 | $11.24 | $2.29 | 2,395,741.0 | -5.76% |
| 2024-05 | $17.63 | $12.56 | $5.07 | 2,873,154.0 | -14.45% |
| 2024-04 | $19.21 | $14.79 | $4.43 | 2,166,289.0 | -6.82% |
| 2024-03 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| 2024-02 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| 2024-01 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper Standard Holdings Inc-Aktien (CPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| 2023-11 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| 2023-10 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| 2023-09 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| 2023-08 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| 2023-07 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| 2023-06 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| 2023-05 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| 2023-04 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| 2023-03 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| 2023-02 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| 2023-01 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
0.72%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):