Holen Sie sich die Stockscreener-App
23.80
3.16%
0.73
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $23.81 | $23.21 | $0.60 | 1,006,197.0 | +3.16% |
| 2026-03-24 | $23.34 | $22.92 | $0.42 | 898,114.0 | -1.07% |
| 2026-03-23 | $23.71 | $23.06 | $0.65 | 1,527,659.0 | +2.33% |
| 2026-03-20 | $22.86 | $22.16 | $0.705 | 3,188,175.0 | +2.06% |
| 2026-03-19 | $22.75 | $22.20 | $0.55 | 1,028,646.0 | -2.10% |
| 2026-03-18 | $23.34 | $22.53 | $0.81 | 986,403.0 | -2.23% |
| 2026-03-17 | $23.57 | $23.22 | $0.3538 | 733,425.0 | +0.13% |
| 2026-03-16 | $23.56 | $23.18 | $0.38 | 913,492.0 | +0.30% |
| 2026-03-13 | $23.54 | $22.83 | $0.71 | 1,022,907.0 | -0.68% |
| 2026-03-12 | $24.00 | $23.36 | $0.635 | 1,201,539.0 | -4.16% |
| 2026-03-11 | $24.75 | $24.00 | $0.755 | 700,957.0 | -1.47% |
| 2026-03-10 | $25.43 | $24.63 | $0.80 | 1,335,621.0 | -0.08% |
| 2026-03-09 | $24.89 | $23.98 | $0.90 | 914,677.0 | +2.27% |
| 2026-03-06 | $24.25 | $23.63 | $0.62 | 654,444.0 | -0.33% |
| 2026-03-05 | $24.94 | $24.16 | $0.7783 | 1,731,428.0 | -1.50% |
| 2026-03-04 | $24.80 | $23.73 | $1.07 | 1,026,032.0 | +3.22% |
| 2026-03-03 | $24.71 | $23.64 | $1.07 | 1,322,876.0 | +0.17% |
| 2026-03-02 | $23.97 | $22.27 | $1.70 | 2,629,584.0 | +3.47% |
| 2026-02-27 | $25.14 | $22.96 | $2.18 | 1,722,694.0 | -7.23% |
| 2026-02-26 | $25.01 | $23.50 | $1.51 | 1,521,117.0 | +0.08% |
| 2026-02-25 | $25.00 | $24.18 | $0.815 | 989,413.0 | +2.77% |
| 2026-02-24 | $24.41 | $23.78 | $0.6294 | 1,337,014.0 | +0.33% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catalyst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catalyst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.43 | $22.16 | $3.27 | 23,828,373.0 | +3.12% |
| 2026-02 | $25.53 | $22.96 | $2.57 | 24,075,185.0 | -5.02% |
| 2026-01 | $24.83 | $22.13 | $2.70 | 23,647,186.0 | +4.11% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $22.20 | $2.95 | 24,811,167.0 | -0.51% |
| 2025-11 | $23.92 | $20.66 | $3.26 | 26,333,314.0 | +10.06% |
| 2025-10 | $22.02 | $19.90 | $2.12 | 29,014,968.0 | +7.97% |
| 2025-09 | $21.19 | $19.05 | $2.14 | 34,867,252.0 | -4.32% |
| 2025-08 | $22.53 | $19.15 | $3.38 | 30,709,351.0 | -3.47% |
| 2025-07 | $22.10 | $20.60 | $1.50 | 26,426,932.0 | -1.71% |
| 2025-06 | $26.58 | $21.40 | $5.18 | 28,538,966.0 | -13.06% |
| 2025-05 | $25.23 | $20.80 | $4.43 | 23,492,949.0 | +2.76% |
| 2025-04 | $24.61 | $20.40 | $4.21 | 24,732,388.0 | +0.16% |
| 2025-03 | $26.16 | $20.23 | $5.93 | 28,807,339.0 | +5.94% |
| 2025-02 | $23.74 | $20.46 | $3.28 | 19,455,065.0 | +1.46% |
| 2025-01 | $24.64 | $19.15 | $5.49 | 27,332,536.0 | +8.10% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 15,610,051.0 | -4.53% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):