Holen Sie sich die Stockscreener-App
21.27
0.89%
-0.19
Handel nachbörslich:
21.68
0.41
+1.93%
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.41 | $21.01 | $0.40 | 1,617,614.0 | -0.89% |
| 2024-12-19 | $21.75 | $21.11 | $0.6447 | 621,070.0 | +0.52% |
| 2024-12-18 | $22.66 | $21.17 | $1.49 | 1,200,260.0 | -3.26% |
| 2024-12-17 | $22.49 | $21.64 | $0.85 | 1,565,334.0 | +1.94% |
| 2024-12-16 | $22.04 | $21.33 | $0.71 | 683,382.0 | +1.26% |
| 2024-12-13 | $21.42 | $20.93 | $0.49 | 825,304.0 | +0.19% |
| 2024-12-12 | $22.03 | $21.31 | $0.717 | 635,544.0 | -2.87% |
| 2024-12-11 | $22.14 | $21.57 | $0.565 | 637,799.0 | -0.63% |
| 2024-12-10 | $22.14 | $21.70 | $0.44 | 680,474.0 | +1.70% |
| 2024-12-09 | $22.35 | $21.71 | $0.64 | 556,533.0 | -1.27% |
| 2024-12-06 | $22.08 | $21.79 | $0.29 | 531,127.0 | +1.47% |
| 2024-12-05 | $21.92 | $21.50 | $0.4214 | 664,527.0 | -1.18% |
| 2024-12-04 | $22.06 | $21.56 | $0.5015 | 851,312.0 | +1.15% |
| 2024-12-03 | $22.59 | $21.50 | $1.09 | 881,674.0 | -3.64% |
| 2024-12-02 | $22.59 | $21.94 | $0.65 | 1,076,841.0 | +2.08% |
| 2024-11-29 | $22.62 | $21.90 | $0.725 | 527,851.0 | -1.21% |
| 2024-11-27 | $23.02 | $21.63 | $1.39 | 1,306,831.0 | +1.87% |
| 2024-11-26 | $22.02 | $21.13 | $0.89 | 1,138,427.0 | +3.49% |
| 2024-11-25 | $21.61 | $21.17 | $0.44 | 817,332.0 | -1.35% |
| 2024-11-22 | $21.55 | $21.05 | $0.50 | 798,974.0 | +1.70% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catalyst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catalyst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $20.93 | $1.73 | 14,646,409.0 | -3.62% |
| 2024-11 | $24.27 | $20.44 | $3.83 | 22,176,936.0 | +1.24% |
| 2024-10 | $22.20 | $19.54 | $2.66 | 15,818,971.0 | +9.66% |
| 2024-09 | $21.66 | $19.00 | $2.66 | 20,002,278.0 | -1.83% |
| 2024-08 | $20.87 | $15.34 | $5.53 | 25,435,948.0 | +17.46% |
| 2024-07 | $17.99 | $14.97 | $3.02 | 15,997,191.0 | +11.30% |
| 2024-06 | $16.45 | $14.75 | $1.70 | 26,189,161.0 | -4.21% |
| 2024-05 | $17.03 | $14.47 | $2.56 | 22,883,946.0 | +7.44% |
| 2024-04 | $16.25 | $14.59 | $1.66 | 25,550,975.0 | -5.58% |
| 2024-03 | $17.50 | $15.67 | $1.82 | 27,664,629.0 | -0.56% |
| 2024-02 | $16.50 | $13.12 | $3.38 | 24,979,247.0 | +11.32% |
| 2024-01 | $17.19 | $14.06 | $3.13 | 37,467,839.0 | -14.34% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $13.00 | $4.40 | 27,035,172.0 | +16.49% |
| 2023-11 | $14.51 | $12.11 | $2.40 | 23,096,586.0 | +16.28% |
| 2023-10 | $13.91 | $11.55 | $2.36 | 27,280,538.0 | +6.16% |
| 2023-09 | $14.21 | $11.59 | $2.62 | 25,225,227.0 | -16.74% |
| 2023-08 | $15.59 | $13.43 | $2.16 | 26,841,240.0 | +1.52% |
| 2023-07 | $14.12 | $12.16 | $1.96 | 26,700,097.0 | +2.90% |
| 2023-06 | $13.78 | $11.09 | $2.69 | 43,072,145.0 | +16.36% |
| 2023-05 | $17.77 | $11.19 | $6.58 | 49,238,326.0 | -27.45% |
| 2023-04 | $18.22 | $15.54 | $2.68 | 31,075,208.0 | -3.98% |
| 2023-03 | $16.99 | $13.87 | $3.12 | 43,659,245.0 | +8.65% |
| 2023-02 | $16.50 | $14.86 | $1.64 | 32,765,978.0 | -1.48% |
| 2023-01 | $22.11 | $13.30 | $8.81 | 67,138,317.0 | -16.72% |
Catalyst Pharmaceuticals Inc-Aktien (CPRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $15.51 | $4.27 | 47,235,806.0 | +10.91% |
| 2022-11 | $18.39 | $13.35 | $5.04 | 58,154,166.0 | +20.91% |
| 2022-10 | $14.71 | $12.08 | $2.63 | 34,889,518.0 | +8.11% |
| 2022-09 | $17.22 | $11.67 | $5.55 | 112,888,756.0 | -5.24% |
| 2022-08 | $15.07 | $10.04 | $5.03 | 60,992,906.0 | +32.23% |
| 2022-07 | $10.72 | $6.87 | $3.86 | 40,482,741.0 | +46.08% |
| 2022-06 | $7.41 | $6.15 | $1.26 | 23,567,614.0 | -2.64% |
| 2022-05 | $7.89 | $6.30 | $1.59 | 28,064,969.0 | -5.51% |
| 2022-04 | $8.64 | $7.38 | $1.26 | 17,317,612.0 | -8.08% |
| 2022-03 | $8.64 | $7.11 | $1.53 | 28,464,891.0 | +6.28% |
| 2022-02 | $8.13 | $5.58 | $2.55 | 26,119,529.0 | +35.42% |
| 2022-01 | $7.04 | $5.24 | $1.80 | 18,139,646.0 | -14.92% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):