Holen Sie sich die Stockscreener-App
50.13
0.02%
-0.010
Handel nachbörslich:
50.34
0.21
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPRT?
Forum
Prognose
Aktiensplit
Copart Inc-Aktien (CPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $50.91 | $50.05 | $0.87 | 4,981,453.0 | -0.02% |
| 2025-06-05 | $50.52 | $49.95 | $0.57 | 6,123,098.0 | -0.48% |
| 2025-06-04 | $51.01 | $50.32 | $0.685 | 6,312,444.0 | -1.24% |
| 2025-06-03 | $51.15 | $50.18 | $0.97 | 6,663,822.0 | +0.41% |
| 2025-06-02 | $51.40 | $50.22 | $1.18 | 7,197,126.0 | -1.32% |
| 2025-05-30 | $51.71 | $50.76 | $0.9468 | 16,312,934.0 | +0.12% |
| 2025-05-29 | $52.23 | $51.14 | $1.09 | 7,663,176.0 | -1.21% |
| 2025-05-28 | $53.09 | $51.99 | $1.10 | 10,017,964.0 | -1.46% |
| 2025-05-27 | $54.35 | $52.51 | $1.84 | 14,139,273.0 | -1.58% |
| 2025-05-23 | $58.07 | $53.33 | $4.74 | 20,805,199.0 | -11.52% |
| 2025-05-22 | $61.23 | $60.39 | $0.845 | 6,466,282.0 | -0.70% |
| 2025-05-21 | $61.66 | $60.88 | $0.78 | 5,439,150.0 | -0.86% |
| 2025-05-20 | $63.30 | $61.41 | $1.88 | 6,824,671.0 | -2.85% |
| 2025-05-19 | $63.77 | $63.20 | $0.565 | 5,969,046.0 | -0.64% |
| 2025-05-16 | $63.85 | $62.74 | $1.11 | 4,624,812.0 | +1.38% |
| 2025-05-15 | $63.07 | $62.24 | $0.83 | 4,600,998.0 | +0.88% |
| 2025-05-14 | $62.54 | $61.66 | $0.885 | 3,744,648.0 | +0.05% |
| 2025-05-13 | $62.93 | $62.04 | $0.89 | 4,001,292.0 | +0.37% |
| 2025-05-12 | $62.71 | $61.38 | $1.34 | 4,202,194.0 | +1.04% |
| 2025-05-09 | $62.06 | $61.22 | $0.84 | 2,553,044.0 | -0.42% |
| 2025-05-08 | $62.35 | $61.23 | $1.12 | 3,670,915.0 | +0.88% |
| 2025-05-07 | $61.73 | $60.79 | $0.94 | 3,401,893.0 | +0.72% |
Copart Inc-Aktien (CPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copart Inc-Aktien (CPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $51.40 | $49.95 | $1.45 | 36,259,396.0 | -2.62% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc-Aktien (CPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc-Aktien (CPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
0.21%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):