Holen Sie sich die Stockscreener-App
41.37
0.12%
0.05
Handel nachbörslich:
41.70
0.33
+0.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPRT?
Forum
Prognose
Aktiensplit
Copart Inc-Aktien (CPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $41.70 | $41.10 | $0.60 | 9,397,428.0 | +0.12% |
| 2025-11-18 | $41.75 | $41.06 | $0.69 | 7,503,558.0 | -0.02% |
| 2025-11-17 | $41.62 | $40.76 | $0.8565 | 9,106,725.0 | +0.61% |
| 2025-11-14 | $41.74 | $40.85 | $0.885 | 11,925,476.0 | -1.30% |
| 2025-11-13 | $41.90 | $40.80 | $1.10 | 9,343,224.0 | +0.82% |
| 2025-11-12 | $42.05 | $41.15 | $0.90 | 13,127,954.0 | -0.15% |
| 2025-11-11 | $41.67 | $40.99 | $0.6798 | 10,605,496.0 | -0.17% |
| 2025-11-10 | $41.54 | $39.73 | $1.81 | 10,466,889.0 | +2.22% |
| 2025-11-07 | $40.54 | $39.74 | $0.795 | 7,464,035.0 | +1.33% |
| 2025-11-06 | $41.70 | $39.58 | $2.12 | 16,845,124.0 | -4.65% |
| 2025-11-05 | $42.95 | $41.83 | $1.12 | 11,288,567.0 | -2.15% |
| 2025-11-04 | $43.38 | $42.63 | $0.745 | 7,746,395.0 | -0.35% |
| 2025-11-03 | $43.03 | $42.32 | $0.71 | 6,281,113.0 | -0.02% |
| 2025-10-31 | $43.05 | $41.96 | $1.09 | 5,839,382.0 | +1.25% |
| 2025-10-30 | $42.99 | $42.26 | $0.73 | 6,481,498.0 | -0.05% |
| 2025-10-29 | $43.70 | $42.40 | $1.30 | 7,406,732.0 | -3.56% |
| 2025-10-28 | $44.34 | $43.71 | $0.6265 | 4,244,999.0 | -0.20% |
| 2025-10-27 | $44.79 | $44.10 | $0.685 | 5,034,605.0 | -1.12% |
| 2025-10-24 | $45.26 | $44.56 | $0.7007 | 3,589,707.0 | -0.02% |
| 2025-10-23 | $45.18 | $44.49 | $0.685 | 4,336,625.0 | -0.58% |
| 2025-10-22 | $45.76 | $44.69 | $1.07 | 5,074,566.0 | -1.81% |
| 2025-10-21 | $45.89 | $44.65 | $1.24 | 5,361,566.0 | +2.23% |
Copart Inc-Aktien (CPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copart Inc-Aktien (CPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.38 | $39.58 | $3.80 | 140,499,412.0 | -3.81% |
| 2025-10 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| 2025-09 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| 2025-08 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc-Aktien (CPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc-Aktien (CPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
1.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):