Holen Sie sich die Stockscreener-App
56.59
2.61%
1.44
Handel nachbörslich:
56.29
-0.30
-0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CPRT?
Forum
Prognose
Aktiensplit
Copart Inc-Aktien (CPRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $56.99 | $54.72 | $2.27 | 7,548,307.0 | +2.61% |
| 2025-03-28 | $55.72 | $54.82 | $0.90 | 6,609,109.0 | -0.88% |
| 2025-03-27 | $55.80 | $54.27 | $1.52 | 4,450,288.0 | +1.04% |
| 2025-03-26 | $56.11 | $54.97 | $1.14 | 3,337,060.0 | -0.94% |
| 2025-03-25 | $55.72 | $55.12 | $0.60 | 3,519,616.0 | +0.96% |
| 2025-03-24 | $55.26 | $54.34 | $0.92 | 4,168,971.0 | +2.67% |
| 2025-03-21 | $53.97 | $53.06 | $0.905 | 5,659,472.0 | -0.41% |
| 2025-03-20 | $54.13 | $53.54 | $0.59 | 3,057,103.0 | -0.06% |
| 2025-03-19 | $54.37 | $53.00 | $1.37 | 4,124,994.0 | +1.81% |
| 2025-03-18 | $53.62 | $52.38 | $1.24 | 3,721,693.0 | -1.54% |
| 2025-03-17 | $53.84 | $52.58 | $1.26 | 3,594,882.0 | +2.09% |
| 2025-03-14 | $52.95 | $51.97 | $0.985 | 3,671,179.0 | +0.67% |
| 2025-03-13 | $53.27 | $52.15 | $1.11 | 3,591,051.0 | -1.40% |
| 2025-03-12 | $53.52 | $52.45 | $1.07 | 3,966,220.0 | +0.25% |
| 2025-03-11 | $53.41 | $52.51 | $0.90 | 4,942,422.0 | +0.17% |
| 2025-03-10 | $53.72 | $52.46 | $1.26 | 7,374,252.0 | -1.71% |
| 2025-03-07 | $53.85 | $52.49 | $1.36 | 5,166,460.0 | +0.02% |
| 2025-03-06 | $54.46 | $53.31 | $1.15 | 5,123,838.0 | -1.25% |
| 2025-03-05 | $54.77 | $53.76 | $1.01 | 5,220,514.0 | +0.28% |
| 2025-03-04 | $54.62 | $54.14 | $0.48 | 1,569,871.0 | -0.71% |
| 2025-03-03 | $55.80 | $54.41 | $1.39 | 8,406,165.0 | -0.27% |
Copart Inc-Aktien (CPRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copart Inc-Aktien (CPRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $56.99 | $51.97 | $5.02 | 105,904,500.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc-Aktien (CPRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc-Aktien (CPRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
| 2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
| 2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
| 2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
| 2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
| 2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
| 2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
| 2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
| 2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
| 2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
| 2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
| 2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):