Holen Sie sich die Stockscreener-App
28.50
0.46%
-0.1327
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.57 | $28.50 | $0.0705 | 3,148.0 | -0.46% |
| 2026-10-13 | $28.68 | $28.60 | $0.075 | 5,699.0 | -0.07% |
| 2026-10-12 | $28.71 | $28.63 | $0.08 | 1,863.0 | -0.20% |
| 2026-10-09 | $28.72 | $28.63 | $0.0899 | 5,047.0 | +0.22% |
| 2026-10-08 | $28.65 | $28.59 | $0.0571 | 1,791.0 | +0.02% |
| 2026-10-07 | $28.70 | $28.64 | $0.0581 | 2,370.0 | -0.31% |
| 2026-10-06 | $28.79 | $28.73 | $0.0593 | 3,528.0 | -0.01% |
| 2026-10-05 | $28.79 | $28.71 | $0.079 | 5,101.0 | +0.11% |
| 2026-10-02 | $28.78 | $28.67 | $0.109 | 5,468.0 | +0.00% |
| 2026-10-01 | $28.70 | $28.54 | $0.16 | 74,746.0 | +0.35% |
| 2026-09-30 | $28.62 | $28.58 | $0.04 | 5,086.0 | +0.04% |
| 2026-09-29 | $28.59 | $28.56 | $0.0297 | 13,697.0 | +0.10% |
| 2026-09-28 | $28.61 | $28.56 | $0.05 | 6,167.0 | -0.07% |
| 2026-09-25 | $28.59 | $28.58 | $0.0079 | 693.0 | +0.01% |
| 2026-09-24 | $28.58 | $28.58 | $0.00 | 600.0 | +0.02% |
| 2026-09-23 | $28.58 | $28.57 | $0.0052 | 3,165.0 | +0.00% |
| 2026-09-22 | $28.57 | $28.53 | $0.0448 | 15,141.0 | +0.16% |
| 2026-09-21 | $28.55 | $28.53 | $0.02 | 10,183.0 | +0.00% |
| 2026-09-18 | $28.53 | $28.53 | $0.00 | 741.0 | +0.07% |
| 2026-09-17 | $28.53 | $28.51 | $0.02 | 33,634.0 | +0.07% |
| 2026-09-16 | $28.50 | $28.48 | $0.02 | 644.0 | +0.00% |
| 2026-09-15 | $28.49 | $28.49 | $0.00 | 196.0 | -0.14% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.79 | $28.50 | $0.2905 | 108,761.0 | -0.35% |
| 2026-09 | $28.62 | $28.45 | $0.17 | 98,757.0 | +0.37% |
| 2026-08 | $28.53 | $28.34 | $0.1889 | 37,086.0 | +0.76% |
| 2026-07 | $28.34 | $28.12 | $0.22 | 121,751.0 | +0.37% |
| 2026-06 | $28.18 | $27.88 | $0.295 | 60,399.0 | +0.66% |
| 2026-05 | $28.04 | $27.72 | $0.32 | 158,018.0 | +0.85% |
| 2026-04 | $27.75 | $27.20 | $0.5592 | 26,444.0 | +2.19% |
| 2026-03 | $27.39 | $26.99 | $0.4034 | 63,541.0 | -0.72% |
| 2026-02 | $27.42 | $27.13 | $0.2895 | 47,118.0 | +0.37% |
| 2026-01 | $27.43 | $26.99 | $0.44 | 77,855.0 | +1.09% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.20 | $26.81 | $0.39 | 64,715.0 | +0.41% |
| 2025-11 | $26.90 | $26.54 | $0.3567 | 164,632.0 | +0.33% |
| 2025-10 | $26.95 | $26.66 | $0.29 | 292,683.0 | +0.45% |
| 2025-09 | $26.70 | $25.72 | $0.98 | 98,691.0 | +3.03% |
| 2025-08 | $25.95 | $24.92 | $1.03 | 27,537.0 | +3.14% |
| 2025-07 | $25.42 | $24.94 | $0.4849 | 56,697.0 | +0.61% |
| 2025-06 | $25.04 | $24.63 | $0.41 | 127,749.0 | +1.14% |
| 2025-05 | $24.78 | $24.50 | $0.2799 | 96,111.0 | +0.61% |
| 2025-04 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| 2025-03 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| 2025-02 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| 2025-01 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| 2024-11 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| 2024-10 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):