Holen Sie sich die Stockscreener-App
27.18
0.17%
-0.0452
Handel nachbörslich:
27.19
0.0061
+0.02%
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $27.19 | $27.18 | $0.0061 | 138.0 | -0.17% |
| 2026-03-10 | $27.24 | $27.23 | $0.0109 | 104.0 | -0.03% |
| 2026-03-09 | $27.24 | $27.06 | $0.1781 | 2,187.0 | +0.19% |
| 2026-03-06 | $27.19 | $27.13 | $0.0575 | 3,775.0 | -0.19% |
| 2026-03-05 | $27.25 | $27.24 | $0.005 | 800.0 | -0.33% |
| 2026-03-04 | $27.36 | $27.33 | $0.035 | 5,975.0 | +0.06% |
| 2026-03-03 | $27.34 | $27.24 | $0.096 | 27,017.0 | -0.29% |
| 2026-03-02 | $27.39 | $27.33 | $0.0644 | 3,881.0 | +0.14% |
| 2026-02-27 | $27.35 | $27.32 | $0.0348 | 702.0 | -0.24% |
| 2026-02-26 | $27.42 | $27.35 | $0.0695 | 1,336.0 | +0.09% |
| 2026-02-25 | $27.39 | $27.32 | $0.0745 | 2,304.0 | +0.11% |
| 2026-02-24 | $27.37 | $27.33 | $0.04 | 580.0 | +0.20% |
| 2026-02-23 | $27.39 | $27.28 | $0.11 | 8,890.0 | -0.27% |
| 2026-02-20 | $27.38 | $27.32 | $0.0629 | 1,882.0 | +0.03% |
| 2026-02-19 | $27.38 | $27.31 | $0.0654 | 127.0 | +0.02% |
| 2026-02-18 | $27.37 | $27.36 | $0.01 | 800.0 | +0.22% |
| 2026-02-17 | $27.31 | $27.27 | $0.041 | 1,833.0 | -0.11% |
| 2026-02-13 | $27.34 | $27.33 | $0.0112 | 200.0 | +0.22% |
| 2026-02-12 | $27.36 | $27.23 | $0.13 | 2,730.0 | -0.14% |
| 2026-02-11 | $27.33 | $27.32 | $0.010 | 317.0 | -0.11% |
| 2026-02-10 | $27.39 | $27.35 | $0.04 | 3,674.0 | -0.16% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.39 | $27.06 | $0.3344 | 44,015.0 | -0.62% |
| 2026-02 | $27.42 | $27.13 | $0.2895 | 47,118.0 | +0.37% |
| 2026-01 | $27.43 | $26.99 | $0.44 | 77,855.0 | +1.09% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.20 | $26.81 | $0.39 | 64,715.0 | +0.41% |
| 2025-11 | $26.90 | $26.54 | $0.3567 | 164,632.0 | +0.33% |
| 2025-10 | $26.95 | $26.66 | $0.29 | 292,683.0 | +0.45% |
| 2025-09 | $26.70 | $25.72 | $0.98 | 98,691.0 | +3.03% |
| 2025-08 | $25.95 | $24.92 | $1.03 | 27,537.0 | +3.14% |
| 2025-07 | $25.42 | $24.94 | $0.4849 | 56,697.0 | +0.61% |
| 2025-06 | $25.04 | $24.63 | $0.41 | 127,749.0 | +1.14% |
| 2025-05 | $24.78 | $24.50 | $0.2799 | 96,111.0 | +0.61% |
| 2025-04 | $24.63 | $24.31 | $0.3184 | 111,348.0 | +0.00% |
| 2025-03 | $24.82 | $24.48 | $0.34 | 47,585.0 | -1.21% |
| 2025-02 | $25.14 | $24.76 | $0.38 | 85,780.0 | -0.99% |
| 2025-01 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Calamos Russell 2000 Structured Alt Protection Etf October-Aktien (CPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| 2024-11 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| 2024-10 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):