Holen Sie sich die Stockscreener-App
27.57
0.04%
0.010
Handel nachbörslich:
27.58
0.005
+0.02%
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $27.57 | $27.57 | $0.00 | 0.00 | +0.04% |
| 2026-05-28 | $27.57 | $27.57 | $0.00 | 73.00 | +0.02% |
| 2026-05-27 | $27.56 | $27.52 | $0.0399 | 817.0 | +0.04% |
| 2026-05-26 | $27.55 | $27.51 | $0.039 | 702.0 | +0.04% |
| 2026-05-22 | $27.54 | $27.50 | $0.04 | 5,071.0 | +0.07% |
| 2026-05-21 | $27.52 | $27.48 | $0.0387 | 294.0 | +0.02% |
| 2026-05-20 | $27.52 | $27.52 | $0.00 | 47.00 | +0.07% |
| 2026-05-19 | $27.50 | $27.50 | $0.00 | 10.00 | +0.00% |
| 2026-05-18 | $27.50 | $27.50 | $0.00 | 1.00 | +0.08% |
| 2026-05-15 | $27.48 | $27.47 | $0.0025 | 1,003.0 | -0.07% |
| 2026-05-14 | $27.50 | $27.48 | $0.025 | 400.0 | +0.16% |
| 2026-05-13 | $27.45 | $27.45 | $0.00 | 0.00 | -0.11% |
| 2026-05-12 | $27.48 | $27.48 | $0.00 | 57.00 | +0.11% |
| 2026-05-11 | $27.45 | $27.45 | $0.00 | 443.0 | -0.13% |
| 2026-05-08 | $27.49 | $27.49 | $0.00 | 0.00 | +0.06% |
| 2026-05-07 | $27.47 | $27.47 | $0.00 | 0.00 | +0.01% |
| 2026-05-06 | $27.46 | $27.44 | $0.0249 | 124.0 | +0.03% |
| 2026-05-05 | $27.46 | $27.46 | $0.00 | 116.0 | +0.09% |
| 2026-05-04 | $27.43 | $27.42 | $0.0119 | 1,298.0 | -0.05% |
| 2026-05-01 | $27.45 | $27.41 | $0.04 | 2,011.0 | +0.17% |
| 2026-04-30 | $27.40 | $27.40 | $0.00 | 561.0 | +0.07% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.57 | $27.41 | $0.165 | 12,467.0 | +0.64% |
| 2026-04 | $27.41 | $27.01 | $0.40 | 28,099.0 | +1.67% |
| 2026-03 | $27.10 | $26.80 | $0.2987 | 29,580.0 | -0.46% |
| 2026-02 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| 2026-01 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| 2025-11 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| 2025-10 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| 2025-09 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| 2025-08 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| 2025-07 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| 2025-06 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| 2025-05 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| 2025-04 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| 2025-03 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| 2025-02 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| 2025-01 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| 2024-11 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| 2024-10 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| 2024-09 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| 2024-08 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| 2024-07 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):