Holen Sie sich die Stockscreener-App
27.58
0.07%
0.02
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $27.58 | $27.52 | $0.06 | 42,707.0 | +0.07% |
| 2026-09-10 | $27.59 | $27.53 | $0.06 | 7,264.0 | -0.15% |
| 2026-09-09 | $27.68 | $27.60 | $0.085 | 7,712.0 | -0.42% |
| 2026-09-08 | $27.81 | $27.71 | $0.10 | 1,207.0 | +0.05% |
| 2026-09-04 | $27.73 | $27.67 | $0.06 | 8,396.0 | -0.00% |
| 2026-09-03 | $27.72 | $27.69 | $0.0254 | 1,188.0 | +0.19% |
| 2026-09-02 | $27.67 | $27.62 | $0.05 | 8,636.0 | +0.16% |
| 2026-09-01 | $27.64 | $27.60 | $0.04 | 37,775.0 | -0.20% |
| 2026-08-31 | $27.68 | $27.64 | $0.04 | 6,998.0 | -0.19% |
| 2026-08-28 | $27.73 | $27.72 | $0.01 | 1,819.0 | -0.23% |
| 2026-08-27 | $27.81 | $27.73 | $0.0799 | 3,377.0 | +0.02% |
| 2026-08-26 | $27.81 | $27.77 | $0.04 | 3,007.0 | -0.11% |
| 2026-08-25 | $27.81 | $27.74 | $0.07 | 7,986.0 | +0.07% |
| 2026-08-24 | $27.79 | $27.73 | $0.06 | 1,189.0 | -0.07% |
| 2026-08-21 | $27.81 | $27.72 | $0.09 | 5,713.0 | +0.11% |
| 2026-08-20 | $27.79 | $27.71 | $0.08 | 15,037.0 | -0.05% |
| 2026-08-19 | $27.87 | $27.79 | $0.0753 | 1,570.0 | -0.06% |
| 2026-08-18 | $27.86 | $27.81 | $0.05 | 847.0 | -0.20% |
| 2026-08-17 | $27.88 | $27.84 | $0.039 | 4,351.0 | -0.09% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Russell 2000 Structured Alt Protection Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Russell 2000 Structured Alt Protection Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.81 | $27.52 | $0.29 | 157,592.0 | -0.31% |
| 2026-08 | $27.89 | $27.64 | $0.25 | 168,624.0 | +0.20% |
| 2026-07 | $27.73 | $27.52 | $0.2141 | 607,854.0 | -0.21% |
| 2026-06 | $27.69 | $27.53 | $0.16 | 222,653.0 | +0.34% |
| 2026-05 | $27.57 | $27.41 | $0.165 | 12,467.0 | +0.64% |
| 2026-04 | $27.41 | $27.01 | $0.40 | 28,099.0 | +1.67% |
| 2026-03 | $27.10 | $26.80 | $0.2987 | 29,580.0 | -0.46% |
| 2026-02 | $27.12 | $26.91 | $0.2092 | 18,209.0 | +0.29% |
| 2026-01 | $27.05 | $26.75 | $0.3049 | 72,188.0 | +0.82% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.83 | $26.59 | $0.24 | 26,780.0 | +0.58% |
| 2025-11 | $26.65 | $26.19 | $0.46 | 41,440.0 | +0.43% |
| 2025-10 | $26.58 | $26.37 | $0.2099 | 1,100,298.0 | +0.42% |
| 2025-09 | $26.46 | $26.18 | $0.2799 | 61,929.0 | +0.69% |
| 2025-08 | $26.24 | $25.77 | $0.47 | 127,893.0 | +1.50% |
| 2025-07 | $25.98 | $25.65 | $0.33 | 437,966.0 | +0.32% |
| 2025-06 | $25.90 | $24.82 | $1.08 | 69,558.0 | +3.39% |
| 2025-05 | $25.25 | $24.57 | $0.6815 | 64,757.0 | +1.47% |
| 2025-04 | $24.96 | $24.22 | $0.7425 | 65,203.0 | -1.04% |
| 2025-03 | $25.53 | $24.68 | $0.85 | 31,417.0 | -2.40% |
| 2025-02 | $25.88 | $25.36 | $0.5194 | 38,366.0 | -1.41% |
| 2025-01 | $25.86 | $25.31 | $0.55 | 62,805.0 | +1.19% |
Calamos Russell 2000 Structured Alt Protection Etf July-Aktien (CPRJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.39 | $0.44 | 120,048.0 | -1.33% |
| 2024-11 | $25.82 | $25.24 | $0.5853 | 57,751.0 | +2.30% |
| 2024-10 | $25.40 | $25.08 | $0.3197 | 198,899.0 | +0.01% |
| 2024-09 | $25.35 | $24.79 | $0.5609 | 116,948.0 | +0.47% |
| 2024-08 | $25.14 | $24.44 | $0.698 | 283,508.0 | +0.47% |
| 2024-07 | $25.46 | $24.33 | $1.13 | 1,981,058.0 | +0.00% |
0.93%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):