Holen Sie sich die Stockscreener-App
16.88
0.18%
0.03
Handel nachbörslich:
17.00
0.12
+0.71%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.11 | $16.77 | $0.34 | 2,189,528.0 | +0.18% |
| 2025-05-08 | $17.11 | $16.10 | $1.00 | 4,137,046.0 | +6.78% |
| 2025-05-07 | $15.95 | $15.37 | $0.58 | 2,469,381.0 | +1.94% |
| 2025-05-06 | $15.56 | $15.04 | $0.515 | 2,971,727.0 | +0.45% |
| 2025-05-05 | $15.63 | $15.14 | $0.495 | 3,725,393.0 | -0.90% |
| 2025-05-02 | $15.86 | $15.20 | $0.66 | 2,989,203.0 | +3.32% |
| 2025-05-01 | $15.24 | $14.84 | $0.41 | 2,128,235.0 | +0.07% |
| 2025-04-30 | $15.05 | $14.09 | $0.96 | 2,947,951.0 | +0.13% |
| 2025-04-29 | $15.16 | $14.63 | $0.525 | 2,844,560.0 | -1.05% |
| 2025-04-28 | $15.37 | $14.80 | $0.565 | 2,354,873.0 | +2.08% |
| 2025-04-25 | $14.94 | $14.37 | $0.575 | 2,039,491.0 | +1.16% |
| 2025-04-24 | $14.94 | $14.33 | $0.605 | 3,180,533.0 | +2.08% |
| 2025-04-23 | $15.09 | $14.22 | $0.8665 | 3,224,032.0 | +3.75% |
| 2025-04-22 | $14.32 | $13.74 | $0.58 | 2,861,523.0 | +1.61% |
| 2025-04-21 | $13.74 | $13.06 | $0.68 | 4,054,155.0 | -0.22% |
| 2025-04-17 | $13.97 | $13.18 | $0.7883 | 2,515,805.0 | +3.17% |
| 2025-04-16 | $13.88 | $13.00 | $0.88 | 3,304,761.0 | -1.70% |
| 2025-04-15 | $14.58 | $13.46 | $1.12 | 3,452,758.0 | -6.25% |
| 2025-04-14 | $15.55 | $14.07 | $1.48 | 4,792,881.0 | -1.71% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.11 | $14.84 | $2.27 | 22,800,041.0 | +12.23% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
0.59%
11.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):