Holen Sie sich die Stockscreener-App
14.40
0.14%
-0.02
Handel nachbörslich:
14.48
0.08
+0.56%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $14.67 | $14.18 | $0.49 | 4,316,496.0 | -0.14% |
| 2026-08-18 | $15.01 | $14.40 | $0.605 | 4,524,418.0 | -1.70% |
| 2026-08-17 | $15.34 | $14.56 | $0.7792 | 5,530,056.0 | -4.37% |
| 2026-08-14 | $15.90 | $15.29 | $0.605 | 4,526,224.0 | -1.67% |
| 2026-08-13 | $15.84 | $15.31 | $0.525 | 5,688,098.0 | +0.32% |
| 2026-08-12 | $15.80 | $15.13 | $0.67 | 4,090,847.0 | -0.13% |
| 2026-08-11 | $15.78 | $15.36 | $0.42 | 4,184,277.0 | +0.91% |
| 2026-08-10 | $15.57 | $15.07 | $0.50 | 3,423,963.0 | +0.78% |
| 2026-08-07 | $15.52 | $14.78 | $0.745 | 6,384,998.0 | +2.07% |
| 2026-08-06 | $15.81 | $14.94 | $0.8705 | 5,217,486.0 | -6.37% |
| 2026-08-05 | $16.96 | $15.50 | $1.46 | 6,723,190.0 | -3.03% |
| 2026-08-04 | $16.59 | $16.07 | $0.52 | 4,898,491.0 | +0.92% |
| 2026-08-03 | $16.57 | $16.08 | $0.49 | 3,513,567.0 | +2.76% |
| 2026-07-31 | $16.05 | $15.70 | $0.35 | 2,727,885.0 | +0.25% |
| 2026-07-30 | $16.02 | $15.61 | $0.41 | 2,067,243.0 | +0.38% |
| 2026-07-29 | $16.07 | $15.43 | $0.635 | 3,497,956.0 | -3.48% |
| 2026-07-28 | $16.55 | $15.91 | $0.645 | 3,877,494.0 | +3.27% |
| 2026-07-27 | $16.08 | $15.49 | $0.59 | 3,150,790.0 | +2.85% |
| 2026-07-24 | $15.82 | $15.20 | $0.625 | 2,613,472.0 | -0.64% |
| 2026-07-23 | $15.94 | $15.35 | $0.59 | 2,615,459.0 | -3.84% |
| 2026-07-22 | $16.35 | $15.85 | $0.4968 | 2,681,525.0 | +1.44% |
| 2026-07-21 | $15.96 | $15.53 | $0.435 | 4,118,929.0 | -0.06% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.96 | $14.18 | $2.78 | 67,338,607.0 | -9.60% |
| 2026-07 | $19.45 | $15.20 | $4.26 | 70,104,563.0 | -14.22% |
| 2026-06 | $21.95 | $17.88 | $4.07 | 62,008,260.0 | +0.32% |
| 2026-05 | $20.19 | $16.81 | $3.38 | 70,800,598.0 | -5.13% |
| 2026-04 | $21.71 | $17.25 | $4.46 | 50,746,271.0 | +10.73% |
| 2026-03 | $20.10 | $16.72 | $3.38 | 65,568,530.0 | -14.09% |
| 2026-02 | $23.51 | $19.32 | $4.19 | 74,402,136.0 | -9.13% |
| 2026-01 | $26.89 | $22.32 | $4.57 | 51,483,646.0 | -7.50% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
6.61%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):