Holen Sie sich die Stockscreener-App
21.45
1.40%
-0.3066
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.20 | $21.43 | $0.77 | 1,519,623.0 | -1.38% |
| 2025-09-04 | $21.81 | $21.10 | $0.71 | 3,150,414.0 | +3.03% |
| 2025-09-03 | $21.13 | $20.33 | $0.80 | 1,868,248.0 | +2.57% |
| 2025-09-02 | $20.71 | $20.21 | $0.50 | 2,395,557.0 | +0.00% |
| 2025-08-29 | $21.71 | $20.54 | $1.17 | 2,954,834.0 | -4.54% |
| 2025-08-28 | $21.85 | $21.15 | $0.70 | 1,466,987.0 | +0.09% |
| 2025-08-27 | $21.87 | $21.48 | $0.39 | 1,723,379.0 | +0.42% |
| 2025-08-26 | $21.91 | $21.28 | $0.63 | 2,964,382.0 | +0.56% |
| 2025-08-25 | $21.74 | $21.11 | $0.63 | 1,175,094.0 | -0.70% |
| 2025-08-22 | $21.78 | $20.44 | $1.34 | 2,812,188.0 | +5.24% |
| 2025-08-21 | $20.50 | $19.80 | $0.70 | 1,714,333.0 | +1.34% |
| 2025-08-20 | $20.53 | $19.95 | $0.5799 | 2,652,384.0 | +0.35% |
| 2025-08-19 | $20.79 | $19.93 | $0.86 | 2,244,487.0 | -2.05% |
| 2025-08-18 | $20.98 | $20.41 | $0.575 | 2,367,270.0 | -2.10% |
| 2025-08-15 | $21.41 | $20.86 | $0.55 | 1,983,818.0 | -1.97% |
| 2025-08-14 | $21.39 | $20.81 | $0.585 | 3,125,436.0 | -3.04% |
| 2025-08-13 | $22.18 | $20.33 | $1.85 | 6,825,403.0 | +12.28% |
| 2025-08-12 | $20.25 | $19.50 | $0.745 | 3,692,327.0 | +1.03% |
| 2025-08-11 | $20.17 | $19.25 | $0.92 | 2,841,561.0 | -1.42% |
| 2025-08-08 | $20.67 | $19.65 | $1.02 | 3,469,535.0 | -5.15% |
| 2025-08-07 | $21.10 | $19.40 | $1.70 | 4,674,887.0 | -0.34% |
| 2025-08-06 | $21.50 | $19.61 | $1.89 | 12,218,590.0 | +14.51% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.20 | $20.21 | $1.99 | 8,933,842.0 | +4.23% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
2.26%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):