Holen Sie sich die Stockscreener-App
24.89
3.71%
0.89
Handel nachbörslich:
24.96
0.07
+0.28%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $25.48 | $24.23 | $1.25 | 3,007,397.0 | +3.71% |
| 2025-11-24 | $24.25 | $23.58 | $0.67 | 3,583,423.0 | +0.46% |
| 2025-11-21 | $24.11 | $22.50 | $1.61 | 2,880,831.0 | +6.60% |
| 2025-11-20 | $23.41 | $22.18 | $1.23 | 3,278,734.0 | +1.63% |
| 2025-11-19 | $22.41 | $21.70 | $0.71 | 1,938,074.0 | +0.92% |
| 2025-11-18 | $22.20 | $21.30 | $0.90 | 1,747,992.0 | +0.69% |
| 2025-11-17 | $22.09 | $21.36 | $0.725 | 1,977,502.0 | +0.00% |
| 2025-11-14 | $21.93 | $21.03 | $0.90 | 1,794,160.0 | +0.37% |
| 2025-11-13 | $22.43 | $21.50 | $0.93 | 1,708,927.0 | -2.08% |
| 2025-11-12 | $22.63 | $21.60 | $1.03 | 1,884,894.0 | +1.75% |
| 2025-11-11 | $22.09 | $21.61 | $0.49 | 2,142,915.0 | +0.37% |
| 2025-11-10 | $22.70 | $21.61 | $1.09 | 2,176,054.0 | -2.22% |
| 2025-11-07 | $22.14 | $21.18 | $0.96 | 2,169,897.0 | +2.84% |
| 2025-11-06 | $22.22 | $21.49 | $0.7299 | 2,526,799.0 | -3.33% |
| 2025-11-05 | $22.34 | $20.40 | $1.94 | 3,930,264.0 | +7.39% |
| 2025-11-04 | $21.67 | $19.37 | $2.30 | 5,069,329.0 | -0.05% |
| 2025-11-03 | $20.75 | $20.12 | $0.63 | 3,671,980.0 | -0.14% |
| 2025-10-31 | $21.02 | $20.39 | $0.63 | 3,305,579.0 | -0.14% |
| 2025-10-30 | $21.23 | $20.45 | $0.78 | 3,269,653.0 | -2.67% |
| 2025-10-29 | $22.14 | $21.20 | $0.94 | 2,312,569.0 | -3.87% |
| 2025-10-28 | $22.65 | $22.14 | $0.51 | 1,486,056.0 | -1.46% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.48 | $19.37 | $6.11 | 48,496,569.0 | +19.95% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):