Holen Sie sich die Stockscreener-App
13.37
2.63%
-0.325
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $13.62 | $13.06 | $0.555 | 1,187,067.0 | -2.41% |
| 2025-04-17 | $13.97 | $13.18 | $0.7883 | 2,515,805.0 | +3.17% |
| 2025-04-16 | $13.88 | $13.00 | $0.88 | 3,304,761.0 | -1.70% |
| 2025-04-15 | $14.58 | $13.46 | $1.12 | 3,452,758.0 | -6.25% |
| 2025-04-14 | $15.55 | $14.07 | $1.48 | 4,792,881.0 | -1.71% |
| 2025-04-11 | $14.88 | $14.12 | $0.76 | 4,163,156.0 | +0.14% |
| 2025-04-10 | $16.70 | $14.25 | $2.45 | 12,484,021.0 | -10.57% |
| 2025-04-09 | $16.65 | $11.86 | $4.79 | 15,707,211.0 | +31.09% |
| 2025-04-08 | $14.50 | $12.15 | $2.35 | 5,447,824.0 | -10.28% |
| 2025-04-07 | $14.70 | $13.14 | $1.56 | 6,675,073.0 | -4.20% |
| 2025-04-04 | $15.50 | $13.12 | $2.38 | 15,232,778.0 | -3.14% |
| 2025-04-03 | $18.20 | $13.76 | $4.44 | 16,203,181.0 | -23.64% |
| 2025-04-02 | $20.02 | $19.15 | $0.87 | 2,984,507.0 | +1.39% |
| 2025-04-01 | $20.08 | $19.19 | $0.89 | 3,023,667.0 | -1.88% |
| 2025-03-31 | $20.06 | $19.32 | $0.7399 | 3,564,352.0 | -2.81% |
| 2025-03-28 | $20.68 | $20.11 | $0.57 | 1,976,357.0 | -1.41% |
| 2025-03-27 | $20.86 | $20.21 | $0.655 | 1,599,043.0 | -0.44% |
| 2025-03-26 | $21.05 | $20.36 | $0.695 | 1,951,168.0 | -1.52% |
| 2025-03-25 | $21.61 | $20.97 | $0.64 | 2,471,478.0 | -1.27% |
| 2025-03-24 | $21.43 | $20.40 | $1.03 | 2,955,728.0 | +5.24% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.08 | $11.86 | $8.22 | 97,174,690.0 | -32.29% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
1.81%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):