Holen Sie sich die Stockscreener-App
26.17
2.71%
0.69
Handel nachbörslich:
26.01
-0.16
-0.61%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.57 | $24.83 | $1.75 | 2,731,366.0 | +2.71% |
| 2026-01-07 | $25.98 | $25.41 | $0.57 | 1,698,917.0 | -1.13% |
| 2026-01-06 | $26.06 | $24.38 | $1.68 | 2,779,515.0 | +4.46% |
| 2026-01-05 | $25.30 | $24.61 | $0.69 | 3,357,489.0 | +1.15% |
| 2026-01-02 | $24.72 | $24.13 | $0.59 | 2,194,762.0 | -0.04% |
| 2025-12-31 | $24.61 | $24.17 | $0.44 | 1,182,214.0 | -0.45% |
| 2025-12-30 | $24.68 | $24.45 | $0.235 | 1,274,613.0 | -0.41% |
| 2025-12-29 | $24.94 | $24.28 | $0.66 | 1,589,743.0 | -1.52% |
| 2025-12-26 | $25.11 | $24.62 | $0.485 | 925,386.0 | +0.73% |
| 2025-12-24 | $25.00 | $24.62 | $0.38 | 771,119.0 | -0.36% |
| 2025-12-23 | $25.36 | $24.72 | $0.64 | 1,643,967.0 | -1.43% |
| 2025-12-22 | $25.57 | $25.11 | $0.4602 | 1,252,467.0 | +0.04% |
| 2025-12-19 | $25.77 | $25.05 | $0.725 | 3,092,605.0 | -0.55% |
| 2025-12-18 | $25.97 | $25.35 | $0.62 | 3,492,974.0 | +0.51% |
| 2025-12-17 | $25.99 | $25.05 | $0.94 | 3,646,994.0 | -1.75% |
| 2025-12-16 | $26.08 | $25.54 | $0.54 | 2,680,802.0 | -1.00% |
| 2025-12-15 | $26.27 | $25.59 | $0.69 | 2,714,094.0 | -0.23% |
| 2025-12-12 | $27.00 | $25.85 | $1.15 | 3,591,024.0 | -2.55% |
| 2025-12-11 | $26.72 | $25.81 | $0.91 | 2,838,158.0 | +2.69% |
| 2025-12-10 | $26.37 | $25.64 | $0.73 | 2,961,713.0 | +0.31% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.57 | $24.13 | $2.45 | 15,493,415.0 | +7.25% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.27 | $24.28 | $3.98 | 51,862,179.0 | -3.39% |
| 2025-11 | $25.75 | $19.37 | $6.38 | 49,802,226.0 | +22.27% |
| 2025-10 | $22.98 | $18.85 | $4.13 | 48,054,659.0 | +4.17% |
| 2025-09 | $22.35 | $19.23 | $3.12 | 58,041,504.0 | -3.25% |
| 2025-08 | $22.18 | $16.84 | $5.34 | 74,977,045.0 | +13.19% |
| 2025-07 | $20.17 | $17.56 | $2.61 | 53,619,185.0 | +2.77% |
| 2025-06 | $18.77 | $16.22 | $2.55 | 66,720,637.0 | -2.32% |
| 2025-05 | $19.47 | $14.84 | $4.63 | 68,139,687.0 | +20.48% |
| 2025-04 | $20.08 | $11.86 | $8.22 | 119,494,741.0 | -23.77% |
| 2025-03 | $23.96 | $18.52 | $5.44 | 78,396,253.0 | -10.24% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
1.09%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):