Holen Sie sich die Stockscreener-App
20.30
1.41%
-0.29
Vorhandelsmarkt:
19.99
-0.31
-1.53%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $20.68 | $20.11 | $0.57 | 1,976,357.0 | -1.41% |
| 2025-03-27 | $20.86 | $20.21 | $0.655 | 1,599,043.0 | -0.44% |
| 2025-03-26 | $21.05 | $20.36 | $0.695 | 1,951,168.0 | -1.52% |
| 2025-03-25 | $21.61 | $20.97 | $0.64 | 2,471,478.0 | -1.27% |
| 2025-03-24 | $21.43 | $20.40 | $1.03 | 2,955,728.0 | +5.24% |
| 2025-03-21 | $20.68 | $20.02 | $0.6624 | 11,332,308.0 | -1.41% |
| 2025-03-20 | $21.05 | $20.43 | $0.615 | 1,910,794.0 | -1.68% |
| 2025-03-19 | $20.90 | $20.30 | $0.60 | 2,181,111.0 | +1.66% |
| 2025-03-18 | $21.21 | $20.51 | $0.70 | 2,556,406.0 | -3.84% |
| 2025-03-17 | $21.72 | $20.75 | $0.9657 | 3,241,876.0 | -0.74% |
| 2025-03-14 | $21.85 | $20.67 | $1.18 | 4,531,650.0 | +1.75% |
| 2025-03-13 | $21.33 | $19.25 | $2.07 | 5,791,121.0 | +8.42% |
| 2025-03-12 | $19.88 | $18.88 | $1.00 | 3,416,620.0 | +0.00% |
| 2025-03-11 | $19.69 | $18.89 | $0.80 | 4,124,917.0 | +2.42% |
| 2025-03-10 | $20.75 | $18.52 | $2.23 | 4,975,105.0 | -8.91% |
| 2025-03-07 | $21.84 | $20.54 | $1.30 | 3,775,013.0 | -3.87% |
| 2025-03-06 | $22.86 | $21.53 | $1.33 | 2,891,593.0 | -2.25% |
| 2025-03-05 | $22.55 | $21.55 | $0.9988 | 3,889,452.0 | -0.67% |
| 2025-03-04 | $22.75 | $22.37 | $0.38 | 1,358,527.0 | -2.01% |
| 2025-03-03 | $23.96 | $22.78 | $1.18 | 7,901,634.0 | +3.87% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.96 | $18.52 | $5.44 | 76,808,258.0 | -7.64% |
| 2025-02 | $24.36 | $20.03 | $4.33 | 70,002,348.0 | -11.30% |
| 2025-01 | $26.23 | $20.09 | $6.14 | 53,789,188.0 | +17.66% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.81 | $20.27 | $3.54 | 63,244,280.0 | -12.35% |
| 2024-11 | $23.95 | $18.70 | $5.25 | 113,407,969.0 | +18.59% |
| 2024-10 | $43.34 | $18.75 | $24.59 | 123,958,438.0 | -53.49% |
| 2024-09 | $42.73 | $34.31 | $8.42 | 37,985,547.0 | +18.81% |
| 2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
| 2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
| 2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
| 2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
| 2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
| 2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
| 2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
| 2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
| 2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
| 2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
| 2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
| 2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
| 2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
| 2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
| 2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
| 2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
| 2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
| 2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
| 2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):