39.47
1.70%
0.66
Handel nachbörslich:
39.45
-0.02
-0.05%
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $39.58 | $38.88 | $0.70 | 1,273,254.0 | +1.70% |
2024-09-26 | $39.06 | $38.27 | $0.788 | 2,009,326.0 | +1.04% |
2024-09-25 | $38.50 | $38.06 | $0.44 | 942,474.0 | +0.34% |
2024-09-24 | $38.75 | $38.13 | $0.62 | 1,077,671.0 | +0.47% |
2024-09-23 | $38.70 | $37.73 | $0.9699 | 1,301,636.0 | -0.50% |
2024-09-20 | $39.10 | $38.00 | $1.10 | 2,522,976.0 | -1.49% |
2024-09-19 | $39.55 | $38.69 | $0.86 | 1,033,252.0 | -0.51% |
2024-09-18 | $40.05 | $38.86 | $1.20 | 1,221,324.0 | -2.06% |
2024-09-17 | $41.01 | $38.68 | $2.33 | 3,262,682.0 | +3.18% |
2024-09-16 | $38.67 | $37.58 | $1.09 | 997,303.0 | +1.15% |
2024-09-13 | $39.31 | $37.91 | $1.40 | 2,039,383.0 | -2.65% |
2024-09-12 | $40.70 | $38.57 | $2.13 | 1,970,284.0 | -2.97% |
2024-09-11 | $40.52 | $37.17 | $3.35 | 3,602,169.0 | +7.01% |
2024-09-10 | $37.93 | $36.32 | $1.61 | 2,197,447.0 | +3.45% |
2024-09-09 | $37.05 | $34.31 | $2.74 | 2,498,093.0 | +5.12% |
2024-09-06 | $35.52 | $34.70 | $0.82 | 2,194,876.0 | -1.28% |
2024-09-05 | $36.16 | $35.00 | $1.16 | 1,520,069.0 | -2.30% |
2024-09-04 | $36.61 | $35.78 | $0.83 | 870,519.0 | +0.06% |
2024-09-03 | $36.15 | $35.28 | $0.87 | 976,861.0 | +0.87% |
2024-08-30 | $36.23 | $35.64 | $0.59 | 1,230,955.0 | -0.45% |
2024-08-29 | $36.05 | $35.62 | $0.43 | 859,951.0 | -0.06% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capri Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capri Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $41.01 | $34.31 | $6.70 | 34,784,853.0 | +10.50% |
2024-08 | $36.23 | $29.28 | $6.95 | 31,736,672.0 | +6.50% |
2024-07 | $35.93 | $32.67 | $3.26 | 17,023,102.0 | +1.39% |
2024-06 | $34.75 | $30.79 | $3.96 | 21,960,938.0 | -4.25% |
2024-05 | $37.00 | $32.95 | $4.05 | 25,350,114.0 | -2.62% |
2024-04 | $45.77 | $34.30 | $11.47 | 49,611,737.0 | -21.68% |
2024-03 | $47.17 | $44.59 | $2.58 | 16,689,918.0 | -1.80% |
2024-02 | $49.05 | $45.85 | $3.20 | 24,171,735.0 | -5.35% |
2024-01 | $51.23 | $48.45 | $2.78 | 22,829,129.0 | -2.99% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.58 | $47.94 | $2.64 | 16,672,606.0 | +3.72% |
2023-11 | $51.20 | $46.59 | $4.61 | 34,114,345.0 | -5.35% |
2023-10 | $52.64 | $50.77 | $1.87 | 34,987,276.0 | -2.72% |
2023-09 | $53.06 | $52.17 | $0.885 | 41,478,038.0 | +0.23% |
2023-08 | $54.52 | $34.25 | $20.27 | 122,005,761.0 | +42.21% |
2023-07 | $37.49 | $34.17 | $3.32 | 39,583,398.0 | +2.84% |
2023-06 | $39.13 | $34.25 | $4.88 | 56,432,914.0 | +2.25% |
2023-05 | $41.92 | $34.58 | $7.34 | 58,332,333.0 | -15.42% |
2023-04 | $47.50 | $40.97 | $6.53 | 36,448,033.0 | -11.70% |
2023-03 | $50.70 | $40.23 | $10.47 | 69,752,866.0 | -5.18% |
2023-02 | $69.25 | $47.40 | $21.85 | 70,834,414.0 | -25.45% |
2023-01 | $67.11 | $57.71 | $9.40 | 27,132,281.0 | +16.00% |
Capri Holdings Ltd-Aktien (CPRI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $60.61 | $54.85 | $5.76 | 38,774,444.0 | -0.05% |
2022-11 | $57.72 | $43.06 | $14.66 | 41,933,543.0 | +25.55% |
2022-10 | $46.60 | $38.48 | $8.12 | 34,177,679.0 | +18.83% |
2022-09 | $52.08 | $37.40 | $14.68 | 44,610,047.0 | -18.52% |
2022-08 | $54.38 | $47.06 | $7.32 | 40,270,768.0 | -3.08% |
2022-07 | $49.31 | $39.72 | $9.59 | 38,758,886.0 | +18.70% |
2022-06 | $52.83 | $39.98 | $12.85 | 58,241,672.0 | -15.86% |
2022-05 | $49.61 | $36.90 | $12.71 | 59,437,562.0 | +2.18% |
2022-04 | $53.30 | $45.51 | $7.79 | 34,608,619.0 | -7.18% |
2022-03 | $69.65 | $45.05 | $24.60 | 75,893,710.0 | -24.14% |
2022-02 | $72.37 | $59.74 | $12.63 | 48,806,896.0 | +12.77% |
2022-01 | $67.75 | $51.45 | $16.30 | 34,252,652.0 | -7.46% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):