Holen Sie sich die Stockscreener-App
0.0973
4.60%
0.00428
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.10 | $0.091 | $0.009 | 14,887.0 | +4.60% |
| 2025-05-16 | $0.0935 | $0.0927 | $0.00085 | 1,166.0 | +8.90% |
| 2025-05-15 | $0.099 | $0.084 | $0.015 | 307,256.0 | -6.87% |
| 2025-05-14 | $0.10 | $0.0896 | $0.0104 | 33,644.0 | -6.43% |
| 2025-05-13 | $0.10 | $0.09 | $0.01 | 30,658.0 | +3.16% |
| 2025-05-12 | $0.0955 | $0.084 | $0.0115 | 10,149.0 | -2.31% |
| 2025-05-09 | $0.10 | $0.091 | $0.009 | 4,486.0 | +2.75% |
| 2025-05-08 | $0.1031 | $0.089 | $0.0141 | 102,806.0 | -8.20% |
| 2025-05-07 | $0.1102 | $0.1015 | $0.00874 | 40,525.0 | -1.67% |
| 2025-05-06 | $0.115 | $0.091 | $0.024 | 81,020.0 | +19.15% |
| 2025-05-05 | $0.105 | $0.088 | $0.017 | 110,336.0 | -16.19% |
| 2025-05-02 | $0.1111 | $0.1021 | $0.009 | 31,512.0 | -0.86% |
| 2025-05-01 | $0.1123 | $0.104 | $0.00824 | 31,792.0 | -2.38% |
| 2025-04-30 | $0.1125 | $0.101 | $0.0115 | 18,147.0 | -1.36% |
| 2025-04-29 | $0.1121 | $0.108 | $0.0041 | 13,491.0 | +1.85% |
| 2025-04-28 | $0.1145 | $0.108 | $0.0065 | 31,323.0 | -6.09% |
| 2025-04-25 | $0.119 | $0.109 | $0.010 | 31,855.0 | -0.86% |
| 2025-04-24 | $0.121 | $0.1086 | $0.0124 | 45,080.0 | +5.45% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copper Mountain Mining Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPPMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copper Mountain Mining Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.115 | $0.084 | $0.031 | 800,237.0 | -10.35% |
| 2025-04 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| 2025-03 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| 2025-02 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| 2025-01 | $0.19 | $0.14 | $0.05 | 1,173,794.0 | -4.38% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| 2024-11 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| 2024-10 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| 2024-09 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| 2024-08 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| 2024-07 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| 2024-06 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| 2024-05 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| 2024-04 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| 2024-03 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| 2024-02 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| 2024-01 | $0.05 | $0.00 | $0.05 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| 2023-11 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| 2023-06 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| 2023-05 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| 2023-04 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| 2023-03 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| 2023-02 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| 2023-01 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
2.18%
9.45%
Kapitalisierung:
|
Volumen (24h):