Holen Sie sich die Stockscreener-App
0.2366
0.59%
-0.0014
Handel nachbörslich:
.29
0.0534
+22.57%
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-24 | $0.2426 | $0.2234 | $0.0192 | 78,193.0 | -0.59% |
| 2026-06-23 | $0.2919 | $0.235 | $0.0569 | 30,199.0 | -2.28% |
| 2026-06-22 | $0.2697 | $0.2436 | $0.0262 | 107,076.0 | -2.23% |
| 2026-06-18 | $0.2617 | $0.24 | $0.0217 | 57,895.0 | +2.89% |
| 2026-06-17 | $0.2503 | $0.2315 | $0.0188 | 50,676.0 | -0.66% |
| 2026-06-16 | $0.2462 | $0.2075 | $0.0387 | 532,090.0 | +0.99% |
| 2026-06-15 | $0.26 | $0.2393 | $0.0207 | 291,728.0 | -0.82% |
| 2026-06-12 | $0.2537 | $0.2322 | $0.0215 | 145,390.0 | -0.69% |
| 2026-06-11 | $0.26 | $0.2251 | $0.0349 | 591,890.0 | -7.20% |
| 2026-06-10 | $0.285 | $0.26 | $0.025 | 112,992.0 | -2.22% |
| 2026-06-09 | $0.281 | $0.2645 | $0.0165 | 163,385.0 | -3.88% |
| 2026-06-08 | $0.309 | $0.28 | $0.029 | 106,310.0 | -1.44% |
| 2026-06-05 | $0.2875 | $0.2661 | $0.0214 | 169,911.0 | +5.56% |
| 2026-06-04 | $0.284 | $0.265 | $0.019 | 128,916.0 | -2.53% |
| 2026-06-03 | $0.2963 | $0.265 | $0.0313 | 279,894.0 | -2.84% |
| 2026-06-02 | $0.3025 | $0.2843 | $0.0182 | 154,811.0 | -5.60% |
| 2026-06-01 | $0.325 | $0.2851 | $0.0399 | 99,470.0 | +2.44% |
| 2026-05-29 | $0.3679 | $0.273 | $0.0949 | 728,906.0 | -3.34% |
| 2026-05-28 | $0.3292 | $0.30 | $0.0292 | 832,811.0 | +5.17% |
| 2026-05-27 | $0.315 | $0.29 | $0.025 | 205,997.0 | -1.69% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copper Mountain Mining Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPPMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copper Mountain Mining Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.325 | $0.2075 | $0.1175 | 3,100,826.0 | -19.74% |
| 2026-05 | $0.50 | $0.273 | $0.227 | 4,498,090.0 | -7.88% |
| 2026-04 | $0.383 | $0.22 | $0.163 | 3,437,653.0 | +21.67% |
| 2026-03 | $0.3192 | $0.1989 | $0.1203 | 2,424,130.0 | -22.62% |
| 2026-02 | $0.3848 | $0.31 | $0.0748 | 2,151,942.0 | -0.21% |
| 2026-01 | $0.4189 | $0.25 | $0.1689 | 5,562,526.0 | +21.64% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2633 | $0.1571 | $0.1062 | 3,291,403.0 | +55.62% |
| 2025-11 | $0.20 | $0.1438 | $0.0562 | 2,418,896.0 | -13.75% |
| 2025-10 | $0.2018 | $0.1388 | $0.063 | 2,019,919.0 | +36.65% |
| 2025-09 | $0.192 | $0.1151 | $0.0769 | 2,543,959.0 | +14.32% |
| 2025-08 | $0.14 | $0.105 | $0.035 | 1,497,409.0 | -6.47% |
| 2025-07 | $0.151 | $0.1197 | $0.0313 | 1,279,372.0 | +4.70% |
| 2025-06 | $0.1922 | $0.1164 | $0.0758 | 2,245,805.0 | +5.55% |
| 2025-05 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| 2025-04 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| 2025-03 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| 2025-02 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| 2025-01 | $0.19 | $0.14 | $0.05 | 966,333.0 | -4.38% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| 2024-11 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| 2024-10 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| 2024-09 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| 2024-08 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| 2024-07 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| 2024-06 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| 2024-05 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| 2024-04 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| 2024-03 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| 2024-02 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| 2024-01 | $0.07 | $0.00 | $0.07 | 379,875.0 | -33.33% |
8.91%
0.71%
Kapitalisierung:
|
Volumen (24h):