Holen Sie sich die Stockscreener-App
0.1475
1.44%
0.0021
Handel nachbörslich:
.14
-0.0075
-5.08%
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.1475 | $0.1339 | $0.0136 | 68,945.0 | +1.44% |
| 2025-07-18 | $0.149 | $0.141 | $0.008 | 94,841.0 | +2.39% |
| 2025-07-17 | $0.149 | $0.14 | $0.009 | 69,354.0 | -4.70% |
| 2025-07-16 | $0.151 | $0.1438 | $0.0072 | 71,496.0 | +0.68% |
| 2025-07-15 | $0.1507 | $0.148 | $0.0027 | 37,623.0 | +0.10% |
| 2025-07-14 | $0.1485 | $0.135 | $0.0135 | 134,921.0 | +2.11% |
| 2025-07-11 | $0.149 | $0.1355 | $0.0135 | 95,944.0 | +9.70% |
| 2025-07-10 | $0.1341 | $0.1197 | $0.0144 | 28,361.0 | -1.84% |
| 2025-07-09 | $0.14 | $0.13 | $0.01 | 21,563.0 | -3.95% |
| 2025-07-08 | $0.14 | $0.1305 | $0.0095 | 104,160.0 | +5.20% |
| 2025-07-07 | $0.1351 | $0.1257 | $0.0094 | 44,384.0 | +5.83% |
| 2025-07-03 | $0.1258 | $0.1258 | $0.00 | 219.0 | -5.84% |
| 2025-07-02 | $0.138 | $0.13 | $0.008 | 67,673.0 | +2.73% |
| 2025-07-01 | $0.14 | $0.125 | $0.015 | 57,107.0 | +3.59% |
| 2025-06-30 | $0.13 | $0.12 | $0.01 | 13,571.0 | -0.59% |
| 2025-06-27 | $0.1344 | $0.1229 | $0.0115 | 158,054.0 | +2.48% |
| 2025-06-26 | $0.1306 | $0.1232 | $0.0074 | 87,488.0 | +2.67% |
| 2025-06-25 | $0.1338 | $0.12 | $0.0138 | 32,400.0 | -7.73% |
| 2025-06-24 | $0.135 | $0.119 | $0.016 | 22,378.0 | +3.21% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copper Mountain Mining Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPPMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copper Mountain Mining Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.151 | $0.1197 | $0.0313 | 896,591.0 | +17.53% |
| 2025-06 | $0.1922 | $0.1164 | $0.0758 | 2,245,805.0 | +5.55% |
| 2025-05 | $0.12 | $0.077 | $0.043 | 1,616,602.0 | +9.59% |
| 2025-04 | $0.1298 | $0.101 | $0.0288 | 959,406.0 | -12.71% |
| 2025-03 | $0.15 | $0.107 | $0.043 | 1,539,843.0 | -11.21% |
| 2025-02 | $0.17 | $0.126 | $0.044 | 2,119,886.0 | -16.67% |
| 2025-01 | $0.19 | $0.14 | $0.05 | 1,173,794.0 | -4.38% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.21 | $0.14 | $0.07 | 1,328,839.0 | -15.55% |
| 2024-11 | $0.3299 | $0.18 | $0.1499 | 1,962,080.0 | -33.76% |
| 2024-10 | $0.41 | $0.28 | $0.13 | 1,250,320.0 | +1.30% |
| 2024-09 | $0.38 | $0.01 | $0.37 | 688,194.0 | +0.40% |
| 2024-08 | $0.3586 | $0.09 | $0.2686 | 649,225.0 | +29.91% |
| 2024-07 | $0.24 | $0.15 | $0.09 | 468,032.0 | +15.00% |
| 2024-06 | $0.30 | $0.20 | $0.10 | 552,192.0 | +0.00% |
| 2024-05 | $0.32 | $0.10 | $0.22 | 1,104,412.0 | +33.33% |
| 2024-04 | $0.25 | $0.02 | $0.23 | 1,089,195.0 | +400.00% |
| 2024-03 | $0.06 | $0.02 | $0.04 | 819,641.0 | -14.29% |
| 2024-02 | $0.175 | $0.01 | $0.165 | 594,264.0 | +250.00% |
| 2024-01 | $0.05 | $0.00 | $0.05 | 379,875.0 | -33.33% |
Copper Mountain Mining Corporation-Aktien (CPPMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.00 | $0.20 | 1,535,712.0 | +0.00% |
| 2023-11 | $0.015 | $0.00 | $0.015 | 41,151.0 | -99.21% |
| 2023-06 | $2.02 | $1.65 | $0.37 | 673,525.0 | +17.89% |
| 2023-05 | $2.02 | $1.56 | $0.46 | 1,697,673.0 | -15.00% |
| 2023-04 | $2.06 | $1.54 | $0.516 | 4,078,616.0 | +17.43% |
| 2023-03 | $1.77 | $1.24 | $0.526 | 2,249,088.0 | -6.04% |
| 2023-02 | $1.72 | $1.41 | $0.312 | 3,136,657.0 | +1.06% |
| 2023-01 | $1.85 | $1.20 | $0.646 | 2,170,504.0 | +35.24% |
3.99%
0.17%
Kapitalisierung:
|
Volumen (24h):