Holen Sie sich die Stockscreener-App
18.03
5.25%
0.90
Handel nachbörslich:
17.95
-0.08
-0.44%
Coupang Inc-Aktien (CPNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $18.09 | $17.10 | $0.995 | 23,226,089.0 | +5.25% |
| 2026-06-15 | $17.54 | $16.80 | $0.745 | 23,559,364.0 | +1.84% |
| 2026-06-12 | $17.10 | $16.31 | $0.79 | 32,810,398.0 | -2.49% |
| 2026-06-11 | $17.32 | $15.84 | $1.48 | 77,479,039.0 | +14.09% |
| 2026-06-10 | $16.02 | $15.04 | $0.975 | 39,321,790.0 | -4.97% |
| 2026-06-09 | $16.10 | $15.14 | $0.96 | 61,628,141.0 | +4.81% |
| 2026-06-08 | $15.66 | $14.92 | $0.74 | 31,858,416.0 | +0.20% |
| 2026-06-05 | $16.50 | $15.14 | $1.36 | 23,129,692.0 | -8.35% |
| 2026-06-04 | $16.89 | $16.40 | $0.495 | 11,894,883.0 | +0.67% |
| 2026-06-03 | $16.78 | $16.09 | $0.69 | 15,299,583.0 | -1.85% |
| 2026-06-02 | $16.91 | $16.29 | $0.62 | 20,132,154.0 | +0.66% |
| 2026-06-01 | $16.91 | $16.38 | $0.525 | 14,870,817.0 | +0.12% |
| 2026-05-29 | $16.75 | $16.10 | $0.65 | 17,770,068.0 | +2.47% |
| 2026-05-28 | $16.41 | $16.02 | $0.385 | 13,751,180.0 | -1.58% |
| 2026-05-27 | $16.67 | $15.38 | $1.29 | 16,185,613.0 | +6.40% |
| 2026-05-26 | $16.22 | $15.46 | $0.76 | 19,877,140.0 | -4.03% |
| 2026-05-22 | $16.25 | $15.74 | $0.505 | 14,905,522.0 | +2.48% |
| 2026-05-21 | $15.80 | $15.23 | $0.57 | 29,469,724.0 | +0.70% |
| 2026-05-20 | $15.76 | $15.03 | $0.725 | 29,526,153.0 | +2.36% |
| 2026-05-19 | $15.74 | $15.11 | $0.63 | 29,131,932.0 | -2.80% |
Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coupang Inc-Aktien (CPNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.09 | $14.92 | $3.17 | 398,436,455.0 | +8.61% |
| 2026-05 | $20.93 | $15.03 | $5.90 | 482,194,030.0 | -16.92% |
| 2026-04 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| 2026-03 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
1.05%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):