Holen Sie sich die Stockscreener-App
27.02
1.73%
0.46
Handel nachbörslich:
27.04
0.02
+0.07%
Coupang Inc-Aktien (CPNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $27.16 | $26.33 | $0.8293 | 10,027,548.0 | +1.73% |
| 2025-12-03 | $26.89 | $26.52 | $0.365 | 11,660,892.0 | -0.56% |
| 2025-12-02 | $26.81 | $26.18 | $0.6375 | 11,406,411.0 | +0.23% |
| 2025-12-01 | $27.69 | $26.13 | $1.56 | 23,112,210.0 | -5.36% |
| 2025-11-28 | $28.44 | $27.75 | $0.69 | 5,067,083.0 | +0.97% |
| 2025-11-26 | $28.34 | $27.89 | $0.45 | 6,221,580.0 | +0.47% |
| 2025-11-25 | $27.79 | $27.36 | $0.435 | 8,747,553.0 | +0.91% |
| 2025-11-24 | $27.60 | $26.72 | $0.88 | 12,466,636.0 | +3.19% |
| 2025-11-21 | $26.97 | $26.18 | $0.7905 | 11,659,431.0 | +0.38% |
| 2025-11-20 | $27.97 | $26.50 | $1.46 | 9,833,763.0 | -3.07% |
| 2025-11-19 | $27.63 | $27.35 | $0.28 | 6,683,850.0 | -0.87% |
| 2025-11-18 | $28.00 | $27.39 | $0.615 | 8,279,550.0 | -0.61% |
| 2025-11-17 | $28.36 | $27.77 | $0.58 | 9,416,373.0 | -1.45% |
| 2025-11-14 | $28.54 | $28.09 | $0.445 | 7,426,847.0 | -1.09% |
| 2025-11-13 | $29.08 | $28.07 | $1.01 | 11,148,554.0 | -1.04% |
| 2025-11-12 | $29.06 | $28.64 | $0.42 | 6,297,867.0 | +0.63% |
| 2025-11-11 | $29.06 | $28.47 | $0.59 | 8,100,620.0 | -0.93% |
| 2025-11-10 | $29.50 | $28.77 | $0.725 | 12,932,614.0 | +0.14% |
| 2025-11-07 | $29.03 | $28.11 | $0.92 | 9,922,469.0 | -0.41% |
| 2025-11-06 | $30.09 | $28.88 | $1.21 | 13,839,828.0 | -4.04% |
| 2025-11-05 | $30.94 | $29.42 | $1.52 | 26,678,534.0 | -5.94% |
Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coupang Inc-Aktien (CPNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $26.13 | $1.56 | 66,234,609.0 | -4.05% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.42%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):