Holen Sie sich die Stockscreener-App
28.25
0.30%
-0.0876
Coupang Inc-Aktien (CPNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-17 | $28.45 | $28.04 | $0.41 | 3,102,269.0 | -0.35% |
| 2025-06-16 | $28.53 | $28.19 | $0.34 | 6,516,368.0 | +0.85% |
| 2025-06-13 | $28.59 | $27.82 | $0.77 | 7,554,178.0 | -0.74% |
| 2025-06-12 | $28.47 | $28.14 | $0.33 | 5,793,458.0 | +0.11% |
| 2025-06-11 | $28.28 | $27.91 | $0.37 | 5,628,674.0 | +0.07% |
| 2025-06-10 | $28.53 | $27.87 | $0.659 | 9,105,528.0 | -0.74% |
| 2025-06-09 | $29.12 | $28.43 | $0.685 | 8,130,236.0 | +0.07% |
| 2025-06-06 | $28.52 | $28.05 | $0.47 | 7,599,130.0 | -0.32% |
| 2025-06-05 | $28.88 | $28.41 | $0.47 | 6,883,366.0 | +0.67% |
| 2025-06-04 | $28.59 | $28.00 | $0.59 | 9,283,156.0 | +0.46% |
| 2025-06-03 | $28.40 | $28.11 | $0.29 | 9,805,647.0 | -0.42% |
| 2025-06-02 | $28.35 | $27.53 | $0.82 | 10,081,668.0 | +1.03% |
| 2025-05-30 | $28.18 | $27.70 | $0.4813 | 6,373,231.0 | +0.57% |
| 2025-05-29 | $28.48 | $27.67 | $0.81 | 9,802,481.0 | -1.45% |
| 2025-05-28 | $28.61 | $28.19 | $0.42 | 6,269,875.0 | -0.53% |
| 2025-05-27 | $28.55 | $27.75 | $0.795 | 14,949,409.0 | +3.64% |
| 2025-05-23 | $27.64 | $26.90 | $0.745 | 8,707,270.0 | +0.62% |
| 2025-05-22 | $27.43 | $27.04 | $0.395 | 9,874,232.0 | -0.37% |
| 2025-05-21 | $27.61 | $27.05 | $0.56 | 13,934,012.0 | +0.96% |
| 2025-05-20 | $27.34 | $26.91 | $0.435 | 6,958,867.0 | -0.15% |
Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coupang Inc-Aktien (CPNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.12 | $27.53 | $1.59 | 89,483,678.0 | +0.68% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):